Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.667	3.754	3.605	3.730	20,223	+0.00(+0.00%)
Jun 29, 2010	3.651	3.769	3.651	3.730	897	+0.11(+3.04%)
Jun 25, 2010	3.729	3.884	3.620	3.620	150,460	-0.07(-1.89%)
Jun 24, 2010	3.643	3.690	3.643	3.690	15,214	+0.05(+1.50%)
Jun 23, 2010	3.643	3.682	3.635	3.635	5,832	-0.01(-0.21%)
Jun 22, 2010	3.628	3.651	3.628	3.643	20,855	+0.01(+0.39%)
Jun 21, 2010	3.628	3.690	3.628	3.629	7,788	-0.06(-1.65%)
Jun 18, 2010	3.674	3.690	3.628	3.690	3,218	+0.01(+0.34%)
Jun 17, 2010	3.659	3.677	3.597	3.677	6,565	+0.02(+0.51%)
Jun 16, 2010	3.690	3.690	3.651	3.659	10,938	-0.03(-0.84%)
Jun 15, 2010	3.573	3.690	3.573	3.690	12,844	+0.07(+1.93%)
Jun 14, 2010	3.682	3.682	3.620	3.620	1,508	+0.03(+0.87%)
Jun 11, 2010	3.618	3.618	3.550	3.589	4,505	-0.06(-1.70%)
Jun 10, 2010	3.659	3.698	3.589	3.651	6,693	+0.04(+1.08%)
Jun 09, 2010	3.581	3.689	3.573	3.612	13,826	-0.02(-0.64%)
Jun 08, 2010	3.620	3.729	3.620	3.635	5,947	-0.05(-1.43%)
Jun 07, 2010	3.690	3.729	3.651	3.688	11,251	-0.06(-1.70%)
Jun 04, 2010	3.775	3.861	3.690	3.752	39,771	-0.07(-1.83%)
Jun 03, 2010	3.861	3.884	3.775	3.822	4,763	+0.09(+2.50%)
Jun 02, 2010	3.845	3.845	3.729	3.729	16,207	-0.08(-2.04%)
Jun 01, 2010	3.876	3.876	3.806	3.806	18,288	-0.04(-1.01%)
May 28, 2010	3.808	3.845	3.806	3.845	14,546	-0.02(-0.60%)
May 27, 2010	3.845	3.884	3.822	3.869	11,360	+0.10(+2.68%)
May 26, 2010	3.721	3.783	3.721	3.768	4,248	+0.05(+1.25%)
May 25, 2010	3.581	3.729	3.581	3.721	24,104	+0.05(+1.48%)
May 24, 2010	3.535	3.698	3.535	3.667	53,231	-0.08(-2.07%)
May 21, 2010	3.729	3.806	3.729	3.744	37,804	-0.01(-0.21%)
May 20, 2010	3.799	3.806	3.747	3.752	23,557	-0.05(-1.23%)
May 19, 2010	3.783	3.869	3.783	3.799	41,138	-0.08(-2.00%)
May 18, 2010	3.837	3.876	3.822	3.876	43,005	+0.09(+2.25%)
May 17, 2010	3.799	3.830	3.783	3.791	35,027	-0.02(-0.61%)
May 14, 2010	3.806	3.884	3.775	3.814	20,661	-0.02(-0.41%)
May 13, 2010	3.791	3.830	3.775	3.830	10,684	+0.05(+1.44%)
May 12, 2010	3.769	3.845	3.769	3.775	16,696	-0.03(-0.82%)
May 11, 2010	3.791	3.884	3.768	3.806	106,782	+0.04(+1.03%)
May 10, 2010	3.783	3.884	3.729	3.768	53,990	+0.08(+2.11%)
May 07, 2010	3.721	3.729	3.635	3.690	28,642	+0.05(+1.28%)
May 06, 2010	3.721	3.721	3.628	3.643	56,521	-0.05(-1.26%)
May 05, 2010	3.705	3.853	3.612	3.690	68,654	-0.08(-2.06%)
May 04, 2010	3.985	3.985	3.768	3.768	68,045	-0.26(-6.55%)
May 03, 2010	4.039	4.039	3.923	4.032	12,140	+0.02(+0.39%)
Apr 30, 2010	3.993	4.024	3.931	4.016	62,025	+0.09(+2.38%)
Apr 29, 2010	3.923	3.970	3.900	3.923	16,734	+0.04(+1.00%)
Apr 28, 2010	3.954	3.962	3.868	3.884	22,738	-0.02(-0.60%)
Apr 27, 2010	3.907	3.962	3.884	3.907	47,229	-0.04(-0.98%)
Apr 26, 2010	3.960	4.032	3.907	3.946	33,215	+0.02(+0.59%)
Apr 23, 2010	3.900	3.985	3.900	3.923	20,482	+0.03(+0.80%)
Apr 22, 2010	3.892	3.931	3.892	3.892	19,953	+0.00(+0.00%)
Apr 21, 2010	3.923	3.962	3.892	3.892	20,303	-0.04(-0.99%)
Apr 20, 2010	3.900	4.001	3.900	3.931	4,519	+0.00(+0.00%)
Apr 19, 2010	3.923	3.989	3.884	3.931	14,495	-0.03(-0.78%)
Apr 16, 2010	3.954	4.078	3.954	3.962	36,636	-0.07(-1.73%)
Apr 15, 2010	4.047	4.078	3.962	4.032	25,971	+0.04(+0.97%)
Apr 14, 2010	3.970	4.039	3.938	3.993	36,300	+0.03(+0.78%)
Apr 13, 2010	4.117	4.117	3.938	3.962	58,057	-0.16(-3.77%)
Apr 12, 2010	4.234	4.234	4.001	4.117	72,792	+0.16(+4.13%)
Apr 09, 2010	3.906	4.078	3.822	3.954	83,018	+0.11(+2.83%)
Apr 08, 2010	3.744	3.845	3.729	3.845	65,691	+0.10(+2.70%)
Apr 07, 2010	3.729	3.744	3.698	3.744	62,530	+0.03(+0.84%)
Apr 06, 2010	3.729	3.768	3.713	3.713	58,811	+0.00(+0.00%)
Apr 05, 2010	3.768	3.768	3.690	3.713	106,375	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.