Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Argentine Peso (FOREX: USD-ARS ) 889.49 ARS -1.27 (-0.14%) Streaming Realtime Price Updated: 11:30 PM EDT, May 26, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 31, 2019 43.82 43.82 43.81 43.81 1,255 -0.05(-0.11%) Jul 30, 2019 43.87 43.87 43.86 43.86 1,166 +0.12(+0.29%) Jul 29, 2019 43.74 43.74 43.74 43.74 1,070 +0.49(+1.13%) Jul 28, 2019 43.27 43.27 43.25 43.25 215 -0.02(-0.05%) Jul 26, 2019 43.33 43.39 43.12 43.27 22,209 -0.06(-0.14%) Jul 25, 2019 43.33 43.33 43.33 43.33 1,230 +0.51(+1.18%) Jul 24, 2019 42.82 42.82 42.82 42.82 1,585 +0.21(+0.50%) Jul 23, 2019 42.61 42.61 42.61 42.61 1,611 +0.16(+0.38%) Jul 22, 2019 42.45 42.45 42.45 42.45 1,630 +0.01(+0.04%) Jul 21, 2019 42.38 42.44 42.37 42.44 314 +0.06(+0.14%) Jul 19, 2019 42.36 42.49 42.34 42.38 23,920 +0.02(+0.04%) Jul 18, 2019 42.36 42.36 42.36 42.36 1,898 -0.13(-0.31%) Jul 17, 2019 42.49 42.50 42.49 42.49 1,744 -0.18(-0.42%) Jul 16, 2019 42.68 42.68 42.67 42.67 1,076 +0.28(+0.65%) Jul 15, 2019 42.40 42.42 42.40 42.40 1,112 +0.81(+1.95%) Jul 14, 2019 41.59 41.61 41.57 41.59 184 -0.00(-0.01%) Jul 12, 2019 41.71 41.85 41.58 41.59 16,192 -0.11(-0.27%) Jul 11, 2019 41.71 41.72 41.69 41.70 1,295 -0.13(-0.32%) Jul 10, 2019 41.84 41.86 41.84 41.84 1,151 +0.04(+0.09%) Jul 09, 2019 41.80 41.81 41.79 41.80 967 -0.00(-0.00%) Jul 08, 2019 41.80 41.80 41.79 41.80 1,027 +0.01(+0.02%) Jul 07, 2019 41.80 41.81 41.79 41.79 184 -0.01(-0.02%) Jul 05, 2019 41.76 42.22 41.74 41.80 18,041 +0.05(+0.13%) Jul 04, 2019 41.76 41.97 41.74 41.75 4,670 -0.29(-0.68%) Jul 03, 2019 42.04 42.04 42.03 42.03 934 -0.12(-0.29%) Jul 02, 2019 42.16 42.32 42.15 42.15 1,460 -0.20(-0.47%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.