(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	536.63	539.91	536.63	538.76	135,012,608	+2.13(+0.40%)
Jul 30, 2013	537.78	539.21	534.89	536.63	187,500,400	-1.15(-0.21%)
Jul 29, 2013	537.93	538.68	535.35	537.78	0	-0.15(-0.03%)
Jul 28, 2013	540.28	541.33	537.35	537.93	0	+0.00(+0.00%)
Jul 27, 2013	540.28	541.33	537.35	537.93	0	+0.00(+0.00%)
Jul 26, 2013	540.28	541.33	537.35	537.93	0	-2.35(-0.43%)
Jul 25, 2013	543.12	543.98	538.88	540.28	0	-2.84(-0.52%)
Jul 24, 2013	542.76	544.77	540.89	543.12	0	+0.36(+0.07%)
Jul 23, 2013	541.52	543.34	541.28	542.76	0	+1.24(+0.23%)
Jul 22, 2013	541.08	541.94	540.22	541.52	0	+0.44(+0.08%)
Jul 21, 2013	537.37	541.74	537.33	541.08	0	+0.00(+0.00%)
Jul 20, 2013	537.37	541.74	537.33	541.08	0	+0.00(+0.00%)
Jul 19, 2013	537.37	541.74	537.33	541.08	0	+3.71(+0.69%)
Jul 18, 2013	540.17	540.25	534.81	537.37	0	-2.83(-0.52%)
Jul 17, 2013	537.96	540.64	535.59	540.20	0	+2.26(+0.42%)
Jul 16, 2013	538.60	538.85	536.63	537.94	0	-0.64(-0.12%)
Jul 15, 2013	535.88	538.63	535.21	538.58	0	+2.70(+0.50%)
Jul 14, 2013	537.89	538.56	535.27	535.88	0	+0.00(+0.00%)
Jul 13, 2013	537.89	538.56	535.27	535.88	0	+0.00(+0.00%)
Jul 12, 2013	537.89	538.56	535.27	535.88	0	-2.01(-0.37%)
Jul 11, 2013	529.63	537.89	529.63	537.89	0	+8.26(+1.56%)
Jul 10, 2013	526.27	529.64	525.48	529.63	0	+3.40(+0.65%)
Jul 09, 2013	526.03	529.58	526.03	526.23	0	+0.20(+0.04%)
Jul 08, 2013	522.13	526.73	522.12	526.03	0	+3.88(+0.74%)
Jul 07, 2013	521.77	525.78	521.73	522.15	0	+0.00(+0.00%)
Jul 06, 2013	521.77	525.78	521.73	522.15	0	+0.00(+0.00%)
Jul 05, 2013	521.77	525.78	521.73	522.15	0	+0.38(+0.07%)
Jul 04, 2013	514.41	521.78	514.41	521.77	0	+7.36(+1.43%)
Jul 03, 2013	520.61	520.61	513.94	514.41	0	-6.15(-1.18%)
Jul 02, 2013	517.91	520.71	516.41	520.56	0	+2.65(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.