Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bank of Commerce Holdings (NQ: BOCH ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 31, 2009 3.822 3.822 3.453 3.791 8,517 -0.04(-1.00%) Jul 30, 2009 3.799 3.837 3.799 3.829 4,039 +0.11(+2.89%) Jul 29, 2009 3.799 3.799 3.722 3.722 781 -0.12(-3.00%) Jul 28, 2009 3.799 3.837 3.722 3.837 1,433 +0.15(+4.17%) Jul 24, 2009 3.684 3.684 3.684 3.684 0 -0.09(-2.27%) Jul 23, 2009 3.760 3.769 3.760 3.769 781 +0.23(+6.54%) Jul 22, 2009 3.791 3.791 3.538 3.538 2,997 -0.49(-12.19%) Jul 21, 2009 3.837 4.029 3.837 4.029 3,902 +0.08(+1.94%) Jul 15, 2009 3.952 3.952 3.952 3.952 1,172 +0.00(+0.00%) Jul 14, 2009 3.952 3.952 3.952 3.952 390 +0.00(+0.00%) Jul 13, 2009 4.029 4.029 3.660 3.952 8,393 +0.04(+0.98%) Jul 10, 2009 3.914 3.914 3.914 3.914 130 +0.02(+0.39%) Jul 09, 2009 3.837 3.898 3.837 3.898 1,830 +0.00(+0.00%) Jul 08, 2009 3.898 3.898 3.898 3.898 130 -0.05(-1.36%) Jul 07, 2009 3.952 3.952 3.952 3.952 130 -0.13(-3.20%) Jul 02, 2009 4.083 4.083 4.083 4.083 0 -0.29(-6.66%) Jul 01, 2009 4.374 4.374 4.374 4.374 1,303 -0.00(-0.00%) Jun 26, 2009 4.374 4.374 4.374 4.374 2,345 -0.04(-0.87%) Jun 23, 2009 4.412 4.412 4.412 4.412 156 +0.04(+0.88%) Jun 22, 2009 4.374 4.374 4.374 4.374 521 +0.12(+2.70%) Jun 17, 2009 4.604 4.259 4.259 4.259 10,736 -0.01(-0.29%) Jun 12, 2009 4.271 4.271 4.271 4.271 0 -0.33(-7.23%) Jun 10, 2009 4.597 4.604 4.259 4.604 7,271 +0.00(+0.00%) Jun 09, 2009 4.604 4.604 4.451 4.604 2,345 +0.35(+8.11%) Jun 05, 2009 4.259 4.259 4.259 4.259 0 -0.19(-4.31%) Jun 04, 2009 4.336 4.451 4.336 4.451 3,388 +0.00(+0.00%) Jun 03, 2009 4.451 4.451 4.451 4.451 130 +0.21(+4.89%) Jun 01, 2009 4.413 4.604 4.243 4.243 1,563 -0.17(-3.83%) May 29, 2009 4.297 4.413 4.297 4.413 1,303 +0.00(+0.00%) May 27, 2009 4.413 4.413 4.413 4.413 390 +0.15(+3.45%) May 22, 2009 4.558 4.265 4.265 4.265 3,127 -0.34(-7.37%) May 21, 2009 4.558 4.604 4.528 4.604 2,603 +0.00(+0.00%) May 20, 2009 4.551 4.604 4.512 4.604 5,935 +0.05(+1.10%) May 19, 2009 4.796 4.796 4.528 4.555 3,229 +0.14(+3.22%) May 18, 2009 4.413 4.413 4.413 4.413 469 -0.19(-4.17%) May 15, 2009 4.604 4.604 4.604 4.604 521 +0.00(+0.00%) May 13, 2009 4.766 4.604 4.604 4.604 781 -0.19(-4.00%) May 12, 2009 4.604 4.796 4.604 4.796 977 +0.19(+4.17%) May 11, 2009 4.604 4.604 4.604 4.604 1,824 -0.19(-4.00%) May 08, 2009 4.604 4.796 4.604 4.796 1,300 +0.25(+5.49%) May 07, 2009 5.003 5.003 4.413 4.547 7,557 +0.33(+7.73%) May 06, 2009 4.497 4.497 4.144 4.221 4,039 +0.08(+1.85%) May 05, 2009 4.190 4.612 3.883 4.144 1,954 -0.35(-7.85%) May 01, 2009 3.837 4.497 4.497 4.497 1,303 +0.47(+11.62%) Apr 30, 2009 3.837 4.029 3.837 4.029 2,028 +0.27(+7.14%) Apr 29, 2009 3.768 3.768 3.760 3.760 1,907 -0.08(-2.00%) Apr 24, 2009 3.837 3.837 3.837 3.837 4,691 +0.00(+0.00%) Apr 23, 2009 3.722 3.837 3.722 3.837 602 +0.15(+3.99%) Apr 22, 2009 3.837 3.837 3.684 3.690 4,300 -0.15(-3.84%) Apr 17, 2009 3.837 3.837 3.837 3.837 1,694 +0.00(+0.00%) Apr 16, 2009 3.799 3.837 3.799 3.837 1,656 +0.38(+11.11%) Apr 15, 2009 3.453 3.453 3.453 3.453 373 +0.00(+0.00%) Apr 14, 2009 3.453 3.461 3.453 3.453 2,795 -0.01(-0.22%) Apr 13, 2009 3.461 3.461 3.461 3.461 260 -0.38(-9.80%) Apr 08, 2009 3.837 3.837 3.837 3.837 0 -0.19(-4.76%) Apr 07, 2009 4.052 4.060 3.127 4.029 4,743 +0.19(+5.00%) Apr 06, 2009 3.829 3.837 3.829 3.837 310 +0.00(+0.00%) Apr 03, 2009 3.660 3.837 3.653 3.837 1,433 +0.00(+0.00%) Apr 02, 2009 3.837 3.837 3.837 3.837 130 -0.03(-0.79%) Mar 31, 2009 3.875 3.868 3.868 3.868 521 +0.03(+0.80%) Mar 27, 2009 3.837 3.837 3.837 3.837 850 +0.00(+0.00%) Mar 25, 2009 3.837 3.837 3.837 3.837 2,997 +0.00(+0.00%) Mar 24, 2009 3.837 3.837 3.799 3.837 4,967 +0.00(+0.00%) Mar 20, 2009 3.530 3.837 3.530 3.837 2,266 +0.29(+8.23%) Mar 19, 2009 3.730 3.730 3.545 3.545 260 +0.12(+3.36%) Mar 17, 2009 3.453 3.430 3.430 3.430 1,824 -0.02(-0.67%) Mar 13, 2009 3.139 3.453 3.453 3.453 5,863 +0.38(+12.50%) Mar 12, 2009 3.070 3.070 3.070 3.070 2,606 +0.00(+0.00%) Mar 11, 2009 3.070 3.070 3.070 3.070 688 +0.00(+0.00%) Mar 10, 2009 3.070 3.070 3.070 3.070 4,560 +0.00(+0.00%) Mar 09, 2009 2.993 3.070 2.993 3.070 3,403 +0.05(+1.52%) Mar 06, 2009 3.070 3.070 3.024 3.024 7,534 -0.05(-1.50%) Mar 05, 2009 3.070 3.146 3.070 3.070 6,231 +0.00(+0.00%) Mar 03, 2009 3.070 3.070 3.070 3.070 8,600 +0.00(+0.00%) Mar 02, 2009 3.070 3.070 3.070 3.070 4,576 -0.08(-2.44%) Feb 27, 2009 3.146 3.146 3.146 3.146 260 +0.08(+2.50%) Feb 26, 2009 3.070 3.070 3.070 3.070 651 +0.00(+0.00%) Feb 25, 2009 3.070 3.070 3.070 3.070 130 +0.06(+2.04%) Feb 24, 2009 3.031 3.070 3.008 3.008 4,146 -0.15(-4.62%) Feb 23, 2009 3.154 3.154 3.154 3.154 130 +0.05(+1.48%) Feb 20, 2009 3.093 3.154 3.070 3.108 9,225 +0.02(+0.50%) Feb 19, 2009 3.108 3.108 3.070 3.093 6,776 -0.02(-0.49%) Feb 18, 2009 3.100 3.108 3.100 3.108 651 +0.04(+1.25%) Feb 17, 2009 3.108 3.108 3.070 3.070 260 -0.02(-0.62%) Feb 13, 2009 3.031 3.108 3.031 3.089 4,259 +0.06(+1.90%) Feb 12, 2009 3.031 3.031 3.031 3.031 0 +0.00(+0.00%) Feb 11, 2009 3.031 3.031 3.031 3.031 1,370 -0.02(-0.75%) Feb 09, 2009 3.108 3.054 3.054 3.054 9,903 -0.04(-1.24%) Feb 06, 2009 3.093 3.093 3.085 3.093 3,127 -0.02(-0.49%) Feb 05, 2009 3.031 3.108 3.031 3.108 18,608 +0.08(+2.53%) Feb 02, 2009 3.031 3.031 3.031 3.031 1,303 +0.00(+0.00%) Jan 30, 2009 3.031 3.031 3.031 3.031 1,694 -0.04(-1.24%) Jan 28, 2009 3.070 3.070 3.070 3.070 3,257 +0.06(+2.04%) Jan 27, 2009 3.070 3.070 3.008 3.008 3,523 -0.06(-2.00%) Jan 26, 2009 3.070 3.070 3.070 3.070 781 +0.06(+2.04%) Jan 21, 2009 3.008 3.008 3.008 3.008 4,169 -0.21(-6.44%) Jan 20, 2009 3.008 3.215 3.008 3.215 3,110 +0.15(+4.75%) Jan 16, 2009 3.146 3.146 3.070 3.070 4,113 -0.09(-2.91%) Jan 14, 2009 3.162 3.162 3.162 3.162 130 -0.06(-1.90%) Jan 13, 2009 3.070 3.223 3.070 3.223 1,484 +0.15(+5.00%) Jan 12, 2009 3.031 3.223 3.031 3.070 1,694 -0.12(-3.61%) Jan 09, 2009 3.261 3.261 3.008 3.185 3,811 -0.06(-1.75%) Jan 08, 2009 3.070 3.261 3.070 3.241 12,830 -0.02(-0.61%) Jan 06, 2009 3.261 3.261 3.261 3.261 1,303 +0.02(+0.48%) Dec 31, 2008 3.246 3.246 3.246 3.246 0 +0.18(+5.75%) Dec 30, 2008 3.008 3.070 3.008 3.070 1,821 -0.19(-5.88%) Dec 26, 2008 3.261 3.261 3.261 3.261 390 +0.08(+2.41%) Dec 24, 2008 3.185 3.185 3.185 3.185 1,303 +0.00(+0.00%) Dec 23, 2008 3.185 3.185 3.185 3.185 443 -0.08(-2.35%) Dec 22, 2008 3.261 3.261 3.261 3.261 370 +0.00(+0.00%) Dec 19, 2008 3.261 3.261 3.261 3.261 260 +0.00(+0.00%) Dec 18, 2008 3.261 3.261 3.250 3.261 3,801 +0.00(+0.00%) Dec 17, 2008 3.254 3.261 3.254 3.261 820 +0.19(+6.25%) Dec 16, 2008 3.070 3.070 3.070 3.070 130 +0.00(+0.00%) Dec 15, 2008 3.146 3.154 3.070 3.070 3,199 -0.20(-5.99%) Dec 09, 2008 3.453 3.265 3.265 3.265 912 -0.19(-5.44%) Dec 05, 2008 3.453 3.453 3.453 3.453 521 +0.00(+0.00%) Dec 04, 2008 3.453 3.453 3.453 3.453 1,694 +0.02(+0.67%) Dec 03, 2008 3.430 3.453 3.430 3.430 2,345 -0.02(-0.66%) Dec 02, 2008 3.453 3.453 3.453 3.453 143 -0.00(-0.00%) Dec 01, 2008 3.453 3.453 3.453 3.453 0 +0.00(+0.00%) Nov 28, 2008 3.453 3.453 3.453 3.453 195 +0.00(+0.00%) Nov 26, 2008 3.722 3.722 3.453 3.453 801 -0.38(-10.00%) Nov 25, 2008 3.768 3.837 3.760 3.837 5,518 +0.02(+0.60%) Nov 24, 2008 3.814 3.814 3.814 3.814 130 -0.02(-0.60%) Nov 21, 2008 3.453 3.837 3.453 3.837 7,427 +0.38(+11.11%) Nov 20, 2008 3.745 3.745 3.453 3.453 16,028 -0.43(-11.07%) Nov 19, 2008 3.561 3.883 3.561 3.883 5,772 +0.43(+12.44%) Nov 18, 2008 3.837 3.837 3.453 3.453 6,189 -0.58(-14.29%) Nov 17, 2008 3.914 4.029 3.914 4.029 2,840 +0.00(+0.00%) Nov 14, 2008 4.021 4.029 4.021 4.029 2,043 +0.01(+0.19%) Nov 13, 2008 3.998 4.029 3.990 4.021 8,626 +0.04(+0.92%) Nov 12, 2008 3.984 3.984 3.984 3.984 325 +0.02(+0.62%) Nov 11, 2008 3.960 3.960 3.960 3.960 130 -0.26(-6.18%) Nov 10, 2008 4.221 4.221 4.221 4.221 130 +0.18(+4.36%) Nov 07, 2008 4.037 4.044 4.037 4.044 2,215 -0.18(-4.18%) Nov 05, 2008 4.221 4.221 4.221 4.221 0 +0.40(+10.44%) Nov 04, 2008 4.029 4.221 3.822 3.822 11,494 -0.21(-5.14%) Nov 03, 2008 4.029 4.604 4.029 4.029 16,832 +0.19(+5.00%) Oct 31, 2008 4.198 4.221 3.837 3.837 7,516 +0.00(+0.00%) Oct 30, 2008 4.604 4.604 3.653 3.837 8,339 +0.01(+0.20%) Oct 29, 2008 4.489 4.489 3.829 3.829 8,845 -0.62(-13.97%) Oct 28, 2008 4.459 4.459 4.451 4.451 1,739 -0.12(-2.52%) Oct 27, 2008 4.581 4.581 4.566 4.566 3,440 -0.04(-0.83%) Oct 24, 2008 4.597 4.604 4.597 4.604 2,752 -0.02(-0.50%) Oct 23, 2008 4.627 4.628 4.628 4.628 0 +0.00(+0.00%) Oct 22, 2008 4.466 4.628 4.466 4.628 2,241 -0.13(-2.74%) Oct 21, 2008 4.543 4.758 4.543 4.758 4,039 -0.21(-4.32%) Oct 20, 2008 5.065 5.065 4.973 4.973 4,560 -0.09(-1.82%) Oct 17, 2008 5.057 5.065 4.988 5.065 7,557 +0.69(+15.79%) Oct 16, 2008 4.374 4.374 4.374 4.374 0 +0.00(+0.00%) Oct 15, 2008 4.378 4.378 4.374 4.374 560 -0.61(-12.31%) Oct 14, 2008 4.528 4.988 4.528 4.988 3,410 +0.54(+12.07%) Oct 13, 2008 4.904 4.956 4.190 4.451 4,889 -0.15(-3.33%) Oct 10, 2008 4.796 4.796 4.604 4.604 7,557 -0.19(-4.00%) Oct 08, 2008 4.604 4.796 4.796 4.796 1,954 +0.19(+4.17%) Oct 07, 2008 4.796 5.057 4.604 4.604 3,127 -0.31(-6.25%) Oct 06, 2008 4.911 4.911 4.911 4.911 143 +0.31(+6.67%) Oct 03, 2008 4.942 4.942 4.604 4.604 5,521 -0.38(-7.69%) Oct 02, 2008 4.988 4.988 4.988 4.988 651 -0.29(-5.52%) Sep 29, 2008 5.180 5.280 5.280 5.280 4,169 +0.61(+13.16%) Sep 26, 2008 4.758 4.758 4.666 4.666 1,563 -0.32(-6.46%) Sep 25, 2008 4.911 4.988 4.911 4.988 9,224 +0.00(+0.00%) Sep 24, 2008 4.988 4.988 4.988 4.988 260 +0.00(+0.00%) Sep 23, 2008 4.988 4.988 4.988 4.988 2,084 +0.01(+0.15%) Sep 17, 2008 4.980 4.980 4.980 4.980 130 +0.11(+2.20%) Sep 16, 2008 4.712 4.873 4.612 4.873 390 -0.30(-5.72%) Sep 15, 2008 5.168 5.168 5.168 5.168 1,303 -0.16(-3.09%) Sep 12, 2008 4.750 5.333 4.604 5.333 1,257 +0.35(+6.92%) Sep 11, 2008 4.988 4.988 4.988 4.988 130 +0.19(+4.00%) Sep 09, 2008 4.911 4.796 4.796 4.796 781 -0.12(-2.34%) Sep 08, 2008 4.911 4.911 4.911 4.911 781 -0.08(-1.54%) Sep 03, 2008 4.957 4.988 4.988 4.988 3,518 +0.00(+0.00%) Sep 02, 2008 4.988 4.988 4.988 4.988 130 +0.00(+0.00%) Aug 29, 2008 4.996 4.996 4.796 4.988 8,510 +0.00(+0.00%) Aug 28, 2008 4.881 4.988 4.881 4.988 2,077 +0.02(+0.46%) Aug 27, 2008 4.965 4.965 4.965 4.965 1,303 -0.05(-1.07%) Aug 26, 2008 4.988 5.310 4.988 5.019 1,872 -0.05(-0.91%) Aug 25, 2008 4.988 5.180 4.980 5.065 1,172 +0.19(+3.94%) Aug 22, 2008 4.980 4.988 4.873 4.873 1,227 +0.00(+0.00%) Aug 21, 2008 4.911 4.911 4.873 4.873 1,262 -0.07(-1.37%) Aug 15, 2008 4.911 4.941 4.941 4.941 651 -0.05(-0.95%) Aug 13, 2008 4.988 4.988 4.988 4.988 0 +0.00(+0.00%) Aug 12, 2008 4.988 4.988 4.988 4.988 4,951 +0.04(+0.78%) Aug 11, 2008 4.950 4.950 4.950 4.950 2,004 +0.08(+1.57%) Aug 08, 2008 4.881 4.881 4.873 4.873 1,140 -0.12(-2.31%) Aug 07, 2008 4.957 5.026 4.957 4.988 4,566 +0.04(+0.78%) Aug 06, 2008 4.950 4.950 4.950 4.950 1,829 +0.00(+0.00%) Aug 05, 2008 4.282 4.950 4.282 4.950 9,727 +0.00(+0.00%) Aug 04, 2008 4.773 4.950 4.773 4.950 20,005 +0.38(+8.40%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
