PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	114.72	115.10	113.09	114.52	577,218	-0.12(-0.10%)
Jul 30, 2015	113.69	114.94	113.55	114.64	445,968	+0.45(+0.40%)
Jul 29, 2015	111.98	114.48	111.98	114.19	585,639	+2.26(+2.02%)
Jul 28, 2015	110.76	112.37	110.16	111.93	438,908	+1.88(+1.71%)
Jul 27, 2015	111.26	111.29	109.62	110.04	577,780	-1.53(-1.37%)
Jul 24, 2015	113.50	113.95	110.30	111.57	574,385	-1.58(-1.40%)
Jul 23, 2015	114.15	114.96	113.00	113.15	552,035	-0.44(-0.39%)
Jul 22, 2015	112.56	113.75	112.56	113.60	538,850	+0.81(+0.72%)
Jul 21, 2015	113.02	114.12	111.96	112.79	397,084	-0.15(-0.13%)
Jul 20, 2015	113.00	113.39	111.85	112.94	567,462	+0.34(+0.30%)
Jul 17, 2015	113.60	114.03	112.32	112.60	446,211	-1.31(-1.15%)
Jul 16, 2015	113.69	114.39	112.12	113.91	668,979	+0.61(+0.54%)
Jul 15, 2015	114.16	114.73	113.05	113.30	584,358	-0.95(-0.83%)
Jul 14, 2015	114.95	115.38	114.14	114.25	510,621	-0.76(-0.66%)
Jul 13, 2015	113.00	115.19	112.94	115.01	770,482	+2.89(+2.58%)
Jul 10, 2015	112.51	112.58	111.10	112.12	1,022,277	+0.73(+0.66%)
Jul 09, 2015	112.51	114.05	111.34	111.39	750,730	-0.02(-0.02%)
Jul 08, 2015	113.79	114.02	111.07	111.41	738,551	-2.82(-2.47%)
Jul 07, 2015	114.39	114.66	111.28	114.23	988,192	-0.17(-0.15%)
Jul 06, 2015	115.26	116.37	113.55	114.39	957,635	-1.88(-1.61%)
Jul 02, 2015	115.97	116.27	116.27	116.27	935,828	+0.56(+0.49%)
Jul 01, 2015	114.62	116.03	112.22	115.71	986,000	+2.01(+1.77%)
Jun 30, 2015	112.44	114.31	112.44	113.69	1,300,166	+2.19(+1.96%)
Jun 29, 2015	113.09	114.04	111.36	111.50	756,452	-2.49(-2.18%)
Jun 26, 2015	114.98	115.97	113.79	113.99	1,887,032	-0.74(-0.64%)
Jun 25, 2015	112.89	115.58	112.88	114.73	1,056,816	+2.53(+2.25%)
Jun 24, 2015	113.30	113.30	112.14	112.20	391,534	-1.16(-1.02%)
Jun 23, 2015	112.98	113.67	112.72	113.36	454,086	+0.22(+0.19%)
Jun 22, 2015	113.81	113.81	112.32	113.14	696,450	+0.04(+0.03%)
Jun 19, 2015	111.91	113.60	111.37	113.10	1,194,216	+1.39(+1.25%)
Jun 18, 2015	111.69	112.71	111.69	111.71	773,955	+0.27(+0.24%)
Jun 17, 2015	111.42	111.89	109.60	111.44	753,865	-0.01(-0.01%)
Jun 16, 2015	110.05	111.99	109.14	111.45	1,192,166	+1.74(+1.58%)
Jun 15, 2015	110.61	110.94	109.20	109.72	921,410	-1.56(-1.40%)
Jun 12, 2015	110.93	111.53	110.19	111.28	701,980	+0.24(+0.21%)
Jun 11, 2015	112.78	113.36	110.04	111.04	1,492,824	-1.46(-1.30%)
Jun 10, 2015	114.80	114.80	112.48	112.50	910,302	-1.51(-1.33%)
Jun 09, 2015	114.52	114.84	112.80	114.01	673,800	-0.17(-0.15%)
Jun 08, 2015	112.79	114.86	112.62	114.18	970,818	+1.24(+1.10%)
Jun 05, 2015	114.21	114.30	112.34	112.94	821,928	-1.13(-1.00%)
Jun 04, 2015	112.83	115.38	112.22	114.07	1,408,130	+0.15(+0.13%)
Jun 03, 2015	111.22	114.39	111.00	113.92	2,020,227	+3.30(+2.98%)
Jun 02, 2015	107.20	112.81	107.20	110.62	4,565,704	+7.31(+7.08%)
Jun 01, 2015	103.17	104.34	102.54	103.31	1,475,600	+0.04(+0.04%)
May 29, 2015	103.68	104.03	102.82	103.27	975,825	-0.33(-0.31%)
May 28, 2015	102.06	104.59	102.06	103.60	701,830	+1.06(+1.03%)
May 27, 2015	102.63	104.23	102.04	102.54	826,572	-0.22(-0.21%)
May 26, 2015	104.30	104.74	102.55	102.76	990,795	-1.99(-1.90%)
May 22, 2015	104.38	104.75	104.75	104.75	528,505	+0.32(+0.30%)
May 21, 2015	103.21	104.49	103.06	104.44	467,161	+0.89(+0.86%)
May 20, 2015	103.46	104.16	102.90	103.55	499,883	+0.37(+0.35%)
May 19, 2015	103.93	104.42	102.19	103.18	890,935	-0.95(-0.91%)
May 18, 2015	103.76	104.55	103.02	104.13	610,109	+0.63(+0.61%)
May 15, 2015	101.86	103.88	101.66	103.50	775,989	+1.86(+1.83%)
May 14, 2015	102.14	102.35	100.75	101.64	947,950	+0.00(+0.00%)
May 13, 2015	103.00	103.11	101.16	101.64	1,034,624	-1.40(-1.36%)
May 12, 2015	103.58	105.02	103.01	103.04	654,117	-1.23(-1.18%)
May 11, 2015	104.45	104.79	103.76	104.27	500,386	-0.36(-0.35%)
May 08, 2015	104.96	105.71	104.49	104.64	587,071	+0.55(+0.53%)
May 07, 2015	103.65	104.21	102.53	104.08	571,249	+0.49(+0.48%)
May 06, 2015	104.28	104.28	102.39	103.59	911,727	-0.70(-0.67%)
May 05, 2015	104.52	104.79	103.76	104.29	757,058	+0.06(+0.06%)
May 04, 2015	102.75	104.36	102.67	104.23	832,611	+1.74(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.