Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Abeona Therapeutics (NQ: ABEO ) 4.570 -0.020 (-0.44%) Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 31, 2015 150.50 164.75 150.50 161.25 10,625 +11.25(+7.50%) Jul 30, 2015 152.50 155.54 148.00 150.00 6,936 -3.00(-1.96%) Jul 29, 2015 150.00 159.00 144.75 153.00 10,242 +4.25(+2.86%) Jul 28, 2015 146.50 152.50 137.75 148.75 16,052 +12.25(+8.97%) Jul 27, 2015 143.75 146.50 134.50 136.50 9,793 -7.00(-4.88%) Jul 24, 2015 147.25 151.75 142.77 143.50 9,817 -4.00(-2.71%) Jul 23, 2015 147.50 153.00 146.00 147.50 11,391 +0.00(+0.00%) Jul 22, 2015 142.25 150.00 137.50 147.50 5,614 +3.00(+2.08%) Jul 21, 2015 145.25 145.75 141.25 144.50 5,373 -0.25(-0.17%) Jul 20, 2015 157.50 160.00 142.00 144.75 16,784 -5.25(-3.50%) Jul 17, 2015 141.50 152.75 138.25 150.00 10,141 +8.50(+6.01%) Jul 16, 2015 152.50 154.50 140.00 141.50 12,689 -9.50(-6.29%) Jul 15, 2015 160.25 160.25 149.25 151.00 14,051 -9.25(-5.77%) Jul 14, 2015 166.25 167.00 153.75 160.25 16,693 -6.25(-3.75%) Jul 13, 2015 140.25 168.00 140.00 166.50 27,032 +27.75(+20.00%) Jul 10, 2015 125.25 142.00 125.25 138.75 15,212 +12.00(+9.47%) Jul 09, 2015 120.25 127.75 119.00 126.75 13,622 +8.50(+7.19%) Jul 08, 2015 117.50 120.50 116.25 118.25 9,358 -2.50(-2.07%) Jul 07, 2015 116.25 121.25 115.50 120.75 16,789 +0.75(+0.62%) Jul 06, 2015 126.25 127.25 115.75 120.00 25,607 -7.50(-5.88%) Jul 02, 2015 125.75 127.50 127.50 127.50 14,976 +2.75(+2.20%) Jul 01, 2015 126.50 128.25 124.50 124.75 19,262 -1.75(-1.38%) Jun 30, 2015 142.00 142.50 122.00 126.50 45,526 -18.75(-12.91%) Jun 29, 2015 152.00 154.75 138.00 145.25 19,187 -9.00(-5.83%) Jun 26, 2015 159.00 159.82 150.00 154.25 78,739 -4.25(-2.68%) Jun 25, 2015 158.00 161.88 155.25 158.50 14,413 -0.75(-0.47%) Jun 24, 2015 171.75 172.25 158.00 159.25 31,569 -11.75(-6.87%) Jun 23, 2015 162.75 178.75 162.75 171.00 25,306 +4.75(+2.86%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.