Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Abeona Therapeutics (NQ: ABEO ) 4.410 -0.110 (-2.44%) Streaming Delayed Price Updated: 11:41 AM EDT, Jun 4, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 03, 2024 4.430 4.700 4.380 4.520 782,248 +0.14(+3.20%) May 31, 2024 4.220 4.465 4.220 4.380 443,061 +0.17(+4.04%) May 30, 2024 4.280 4.430 4.110 4.210 828,135 +0.15(+3.69%) May 29, 2024 4.050 4.190 4.010 4.060 379,753 -0.04(-0.98%) May 28, 2024 4.130 4.210 4.020 4.100 461,699 +0.04(+0.99%) May 24, 2024 4.170 4.320 4.030 4.060 540,587 -0.11(-2.64%) May 23, 2024 4.290 4.300 4.100 4.170 515,392 -0.12(-2.80%) May 22, 2024 4.350 4.390 4.220 4.290 343,918 -0.02(-0.46%) May 21, 2024 4.510 4.600 4.300 4.310 602,858 -0.14(-3.15%) May 20, 2024 4.670 4.670 4.343 4.450 474,324 +0.05(+1.14%) May 17, 2024 4.530 4.620 4.400 4.400 523,022 -0.20(-4.35%) May 16, 2024 4.830 4.830 4.530 4.600 501,072 -0.11(-2.34%) May 15, 2024 4.240 4.940 4.240 4.710 1,101,517 +0.51(+12.14%) May 14, 2024 4.370 4.560 4.090 4.200 954,820 -0.10(-2.33%) May 13, 2024 4.240 4.430 4.180 4.300 534,230 +0.10(+2.38%) May 10, 2024 4.450 4.500 4.090 4.200 1,086,831 -0.25(-5.62%) May 09, 2024 4.470 4.700 4.330 4.450 526,084 +0.05(+1.14%) May 08, 2024 4.600 4.620 4.325 4.400 455,901 -0.16(-3.51%) May 07, 2024 4.800 5.065 4.540 4.560 876,046 -0.22(-4.60%) May 06, 2024 4.750 4.960 4.430 4.780 2,437,810 +0.18(+3.91%) May 03, 2024 4.350 5.110 4.340 4.600 2,685,580 +0.53(+13.02%) May 02, 2024 3.950 4.280 3.840 4.070 756,539 +0.16(+4.09%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.