Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Chile IPSA Index (IX: IPSA ) 6,782.65 +45.04 (+0.67%) Daily Price Updated: 4:45 PM EDT, May 23, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 23, 2024 6738 6795 6738 6783 0 +43.37(+0.64%) May 22, 2024 6710 6745 6688 6739 0 +28.87(+0.43%) May 21, 2024 6659 6717 6659 6710 0 -0.42(-0.01%) May 20, 2024 6659 6717 6659 6711 0 +51.85(+0.78%) May 19, 2024 6651 6679 6645 6659 0 +3030.97(+83.54%) May 18, 2024 3627 3639 3620 3628 0 -0.18(-0.00%) May 17, 2024 3627 3639 3620 3628 0 -3023.27(-45.45%) May 16, 2024 6684 6688 6651 6651 0 -59.85(-0.89%) May 15, 2024 6728 6757 6711 6711 0 -16.84(-0.25%) May 14, 2024 6695 6740 6670 6728 0 +31.01(+0.46%) May 13, 2024 6640 6697 6640 6697 0 +56.82(+0.86%) May 12, 2024 6630 6648 6599 6640 0 +0.00(+0.00%) May 11, 2024 6630 6648 6599 6640 0 -0.53(-0.01%) May 10, 2024 6630 6648 6599 6641 0 +11.46(+0.17%) May 09, 2024 6644 6688 6629 6629 0 -15.57(-0.23%) May 08, 2024 6601 6645 6576 6645 0 +42.73(+0.65%) May 07, 2024 6497 6602 6496 6602 0 +108.17(+1.67%) May 06, 2024 6559 6597 6494 6494 0 -64.99(-0.99%) May 05, 2024 6498 6571 6498 6559 0 +0.00(+0.00%) May 04, 2024 6498 6571 6498 6559 0 +1.32(+0.02%) May 03, 2024 6498 6571 6498 6558 0 +59.52(+0.92%) May 02, 2024 6512 6543 6492 6498 0 -13.72(-0.21%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.