Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Euro (FOREX: USD-EUR ) 0.9326 EUR +0.0013 (+0.14%) Streaming Realtime Price Updated: 2:55 AM EDT, Jun 14, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 13, 2024 0.9313 0.9315 0.9311 0.9311 2,770 +0.01(+0.69%) Jun 12, 2024 0.9251 0.9250 0.9247 0.9247 2,812 -0.01(-0.68%) Jun 11, 2024 0.9311 0.9311 0.9308 0.9311 2,278 +0.00(+0.22%) Jun 10, 2024 0.9289 0.9291 0.9286 0.9290 2,407 +0.00(+0.13%) Jun 09, 2024 0.9264 0.9289 0.9277 0.9279 3,597 +0.00(+0.23%) Jun 07, 2024 0.9183 0.9259 0.9173 0.9258 82,981 +0.01(+0.84%) Jun 06, 2024 0.9183 0.9183 0.9180 0.9181 2,007 -0.00(-0.17%) Jun 05, 2024 0.9201 0.9200 0.9196 0.9197 2,398 +0.00(+0.07%) Jun 04, 2024 0.9192 0.9193 0.9190 0.9190 1,974 +0.00(+0.25%) Jun 03, 2024 0.9171 0.9173 0.9165 0.9167 2,534 -0.00(-0.53%) Jun 02, 2024 0.9221 0.9218 0.9213 0.9216 2,052 -0.00(-0.02%) May 31, 2024 0.9231 0.9250 0.9189 0.9218 80,030 -0.00(-0.14%) May 30, 2024 0.9231 0.9232 0.9230 0.9231 2,444 -0.00(-0.28%) May 29, 2024 0.9258 0.9259 0.9256 0.9257 2,308 +0.00(+0.48%) May 28, 2024 0.9211 0.9214 0.9208 0.9214 2,819 +0.00(+0.07%) May 27, 2024 0.9209 0.9210 0.9207 0.9207 2,750 -0.00(-0.11%) May 26, 2024 0.9219 0.9220 0.9216 0.9217 1,000 -0.00(-0.02%) May 24, 2024 0.9246 0.9254 0.9210 0.9219 64,010 -0.00(-0.30%) May 23, 2024 0.9246 0.9248 0.9246 0.9247 2,459 +0.00(+0.11%) May 22, 2024 0.9240 0.9239 0.9237 0.9237 2,415 +0.00(+0.31%) May 21, 2024 0.9213 0.9212 0.9208 0.9208 2,270 +0.00(+0.01%) May 20, 2024 0.9211 0.9211 0.9207 0.9208 2,161 +0.00(+0.12%) May 19, 2024 0.9202 0.9200 0.9197 0.9197 1,109 -0.00(-0.03%) May 17, 2024 0.9202 0.9228 0.9192 0.9200 63,531 -0.00(-0.02%) May 16, 2024 0.9202 0.9203 0.9200 0.9202 2,589 +0.00(+0.20%) May 15, 2024 0.9188 0.9188 0.9183 0.9183 2,709 -0.01(-0.68%) May 14, 2024 0.9242 0.9246 0.9243 0.9246 2,486 -0.00(-0.21%) May 13, 2024 0.9268 0.9269 0.9266 0.9266 2,240 -0.00(-0.16%) May 12, 2024 0.9281 0.9284 0.9281 0.9281 1,367 -0.00(-0.03%) May 10, 2024 0.9275 0.9293 0.9268 0.9284 68,640 +0.00(+0.12%) May 09, 2024 0.9275 0.9275 0.9271 0.9273 2,180 -0.00(-0.33%) May 08, 2024 0.9304 0.9304 0.9302 0.9304 2,103 +0.00(+0.02%) May 07, 2024 0.9298 0.9303 0.9297 0.9302 2,271 +0.00(+0.15%) May 06, 2024 0.9285 0.9288 0.9284 0.9288 2,185 -0.00(-0.03%) May 05, 2024 0.9292 0.9292 0.9290 0.9291 1,037 -0.00(-0.01%) May 03, 2024 0.9324 0.9324 0.9250 0.9291 99,332 -0.00(-0.30%) May 02, 2024 0.9324 0.9324 0.9319 0.9320 2,666 -0.00(-0.13%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.