Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bank of Commerce Holdings (NQ: BOCH ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 29, 2011 3.242 3.331 3.234 3.331 8,488 +0.04(+1.23%) Jul 28, 2011 3.339 3.339 3.266 3.291 3,577 -0.06(-1.69%) Jul 27, 2011 3.266 3.356 3.266 3.348 4,442 +0.07(+2.23%) Jul 26, 2011 3.323 3.323 3.275 3.275 13,702 -0.08(-2.42%) Jul 25, 2011 3.356 3.356 3.356 3.356 1,233 +0.03(+1.02%) Jul 22, 2011 3.266 3.364 3.266 3.322 30,666 +0.01(+0.45%) Jul 21, 2011 3.307 3.315 3.307 3.307 1,249 -0.02(-0.49%) Jul 20, 2011 3.293 3.323 3.293 3.323 1,480 -0.04(-1.20%) Jul 19, 2011 3.364 3.364 3.364 3.364 1,231 +0.00(+0.00%) Jul 18, 2011 3.307 3.364 3.283 3.364 8,590 +0.04(+1.16%) Jul 15, 2011 3.364 3.364 3.315 3.325 2,372 -0.04(-1.14%) Jul 13, 2011 3.323 3.364 3.364 3.364 9,993 +0.06(+1.72%) Jul 12, 2011 3.341 3.364 3.307 3.307 28,856 -0.06(-1.92%) Jul 11, 2011 3.380 3.380 3.348 3.372 4,931 +0.01(+0.24%) Jul 08, 2011 3.364 3.380 3.323 3.364 1,796 +0.02(+0.73%) Jul 07, 2011 3.339 3.369 3.323 3.339 6,221 -0.06(-1.90%) Jul 06, 2011 3.323 3.404 3.323 3.404 20,034 +0.08(+2.44%) Jul 05, 2011 3.339 3.396 3.323 3.323 7,190 -0.02(-0.49%) Jul 01, 2011 3.341 3.341 3.331 3.339 4,194 -0.06(-1.90%) Jun 30, 2011 3.356 3.404 3.356 3.404 37,937 +0.04(+1.20%) Jun 29, 2011 3.331 3.364 3.331 3.364 999 +0.06(+1.72%) Jun 28, 2011 3.299 3.377 3.299 3.307 2,947 +0.03(+0.98%) Jun 27, 2011 3.307 3.355 3.275 3.275 7,993 -0.10(-2.86%) Jun 24, 2011 3.379 3.379 3.315 3.371 4,334 +0.00(+0.00%) Jun 23, 2011 3.387 3.387 3.355 3.371 4,436 -0.01(-0.24%) Jun 22, 2011 3.379 3.379 3.379 3.379 17,700 +0.00(+0.00%) Jun 21, 2011 3.347 3.379 3.347 3.379 14,855 +0.03(+0.96%) Jun 20, 2011 3.379 3.396 3.339 3.347 15,679 -0.03(-0.95%) Jun 17, 2011 3.379 3.404 3.371 3.379 6,596 -0.00(-0.00%) Jun 16, 2011 3.371 3.404 3.371 3.379 4,106 -0.02(-0.71%) Jun 15, 2011 3.371 3.404 3.371 3.404 4,349 +0.01(+0.24%) Jun 14, 2011 3.420 3.420 3.379 3.396 2,734 +0.02(+0.72%) Jun 13, 2011 3.379 3.379 3.371 3.371 1,118 -0.04(-1.18%) Jun 10, 2011 3.420 3.420 3.412 3.412 2,361 -0.01(-0.23%) Jun 09, 2011 3.347 3.420 3.347 3.420 4,337 +0.06(+1.67%) Jun 08, 2011 3.371 3.379 3.347 3.363 13,605 -0.06(-1.65%) Jun 07, 2011 3.436 3.436 3.363 3.420 15,612 -0.01(-0.23%) Jun 06, 2011 3.468 3.468 3.428 3.428 745 -0.05(-1.43%) Jun 03, 2011 3.540 3.540 3.428 3.478 16,715 +0.05(+1.46%) May 24, 2011 3.412 3.516 3.412 3.428 11,083 -0.02(-0.70%) May 23, 2011 3.500 3.500 3.379 3.452 17,044 -0.10(-2.72%) May 20, 2011 3.532 3.556 3.532 3.548 18,308 +0.02(+0.46%) May 19, 2011 3.444 3.532 3.444 3.532 3,107 +0.11(+3.29%) May 18, 2011 3.420 3.420 3.420 3.420 1,001 +0.02(+0.71%) May 17, 2011 3.516 3.516 3.396 3.396 12,725 -0.08(-2.31%) May 16, 2011 3.371 3.508 3.371 3.476 66,688 +0.13(+3.85%) May 13, 2011 3.379 3.379 3.339 3.347 11,389 -0.03(-0.95%) May 12, 2011 3.444 3.444 3.379 3.379 18,020 -0.08(-2.33%) May 11, 2011 3.379 3.460 3.371 3.460 8,932 +0.07(+2.21%) May 10, 2011 3.428 3.432 3.379 3.385 12,378 -0.04(-1.24%) May 09, 2011 3.460 3.468 3.420 3.428 28,941 -0.03(-0.93%) May 06, 2011 3.460 3.468 3.428 3.460 2,485 +0.00(+0.00%) May 05, 2011 3.460 3.500 3.460 3.460 9,575 +0.09(+2.63%) May 04, 2011 3.476 3.516 3.371 3.371 5,545 -0.10(-3.01%) May 03, 2011 3.460 3.476 3.428 3.476 6,322 +0.01(+0.23%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.