Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bank of Commerce Holdings (NQ: BOCH ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 31, 2014 5.628 5.628 5.566 5.572 1,245 -0.04(-0.69%) Jul 30, 2014 5.619 5.619 5.584 5.610 6,509 -0.01(-0.16%) Jul 29, 2014 5.603 5.619 5.593 5.619 12,828 +0.01(+0.16%) Jul 28, 2014 5.593 5.628 5.593 5.610 34,301 +0.10(+1.75%) Jul 25, 2014 5.540 5.562 5.496 5.514 27,925 -0.07(-1.26%) Jul 24, 2014 5.549 5.584 5.540 5.584 9,877 +0.02(+0.32%) Jul 23, 2014 5.566 5.628 5.540 5.566 24,402 +0.01(+0.16%) Jul 22, 2014 5.540 5.566 5.540 5.558 6,264 -0.01(-0.16%) Jul 21, 2014 5.546 5.663 5.546 5.566 31,803 -0.02(-0.32%) Jul 18, 2014 5.496 5.584 5.470 5.584 18,571 +0.08(+1.44%) Jul 17, 2014 5.496 5.558 5.452 5.505 27,803 +0.00(+0.00%) Jul 16, 2014 5.522 5.540 5.496 5.505 16,328 -0.04(-0.66%) Jul 15, 2014 5.635 5.635 5.541 5.541 3,316 -0.10(-1.84%) Jul 14, 2014 5.672 5.672 5.566 5.646 12,861 +0.01(+0.16%) Jul 11, 2014 5.566 5.672 5.496 5.637 17,898 +0.04(+0.63%) Jul 10, 2014 5.540 5.602 5.540 5.602 7,641 +0.00(+0.00%) Jul 09, 2014 5.628 5.672 5.496 5.602 24,002 +0.04(+0.79%) Jul 08, 2014 5.644 5.698 5.558 5.558 14,143 -0.08(-1.40%) Jul 07, 2014 5.505 5.637 5.505 5.637 15,706 +0.08(+1.42%) Jul 03, 2014 5.575 5.558 5.558 5.558 10,120 -0.05(-0.94%) Jul 02, 2014 5.540 5.707 5.540 5.610 50,648 +0.08(+1.43%) Jul 01, 2014 5.531 5.558 5.487 5.531 49,769 -0.01(-0.16%) Jun 30, 2014 5.610 5.768 5.522 5.540 4,753 -0.15(-2.62%) Jun 27, 2014 5.514 5.689 5.514 5.689 42,092 +0.18(+3.17%) Jun 26, 2014 5.514 5.549 5.470 5.514 24,201 +0.02(+0.32%) Jun 25, 2014 5.479 5.514 5.444 5.496 9,820 +0.03(+0.48%) Jun 24, 2014 5.435 5.479 5.435 5.470 11,196 +0.01(+0.16%) Jun 23, 2014 5.578 5.584 5.454 5.461 7,239 -0.23(-4.00%) Jun 20, 2014 5.566 5.689 5.566 5.689 7,101 +0.08(+1.40%) Jun 19, 2014 5.654 5.654 5.479 5.610 9,349 -0.08(-1.38%) Jun 18, 2014 5.715 5.715 5.619 5.689 2,353 -0.08(-1.37%) Jun 17, 2014 5.698 5.768 5.645 5.768 10,474 +0.01(+0.15%) Jun 16, 2014 5.759 5.768 5.619 5.759 6,751 +0.00(+0.00%) Jun 13, 2014 5.706 5.759 5.645 5.759 3,939 +0.01(+0.15%) Jun 12, 2014 5.706 5.759 5.698 5.750 6,182 +0.00(+0.00%) Jun 11, 2014 5.706 5.757 5.698 5.750 5,832 +0.00(+0.00%) Jun 10, 2014 5.671 5.794 5.750 5.750 9,411 +0.08(+1.39%) Jun 06, 2014 5.667 5.689 5.619 5.671 6,935 +0.05(+0.93%) Jun 05, 2014 5.689 5.689 5.610 5.619 5,707 +0.02(+0.31%) Jun 04, 2014 5.621 5.621 5.601 5.601 2,154 -0.01(-0.16%) Jun 03, 2014 5.645 5.680 5.610 5.610 4,472 -0.04(-0.62%) Jun 02, 2014 5.689 5.689 5.636 5.645 6,307 -0.04(-0.77%) May 30, 2014 5.689 5.776 5.654 5.689 25,859 +0.08(+1.44%) May 29, 2014 5.636 5.636 5.608 5.608 8,420 +0.01(+0.12%) May 28, 2014 5.558 5.636 5.558 5.601 6,627 +0.04(+0.63%) May 27, 2014 5.593 5.680 5.540 5.566 54,986 -0.03(-0.47%) May 23, 2014 5.444 5.593 5.593 5.593 21,252 +0.18(+3.40%) May 22, 2014 5.382 5.470 5.374 5.409 17,327 +0.03(+0.49%) May 21, 2014 5.391 5.426 5.356 5.382 10,409 -0.07(-1.28%) May 20, 2014 5.531 5.540 5.435 5.452 14,148 -0.11(-1.90%) May 19, 2014 5.601 5.645 5.558 5.558 87,207 -0.04(-0.77%) May 16, 2014 5.601 5.601 5.496 5.601 37,977 +0.00(+0.00%) May 15, 2014 5.601 5.618 5.593 5.601 56,401 +0.00(+0.00%) May 14, 2014 5.601 5.628 5.549 5.601 41,335 +0.00(+0.00%) May 13, 2014 5.612 5.636 5.601 5.601 4,301 -0.01(-0.16%) May 12, 2014 5.540 5.645 5.534 5.610 73,016 -0.04(-0.62%) May 09, 2014 5.601 5.645 5.601 5.645 12,626 +0.00(+0.00%) May 08, 2014 5.601 5.645 5.601 5.645 7,816 +0.03(+0.62%) May 07, 2014 5.584 5.614 5.584 5.610 12,390 +0.02(+0.32%) May 06, 2014 5.628 5.628 5.496 5.593 17,572 -0.01(-0.16%) May 05, 2014 5.558 5.645 5.558 5.601 92,206 +0.04(+0.63%) May 02, 2014 5.496 5.601 5.496 5.566 9,128 +0.05(+0.95%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.