Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bank of Commerce Holdings (NQ: BOCH ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 31, 2015 5.205 5.205 5.170 5.196 9,224 +0.00(+0.00%) Jul 29, 2015 5.205 5.196 5.196 5.196 101 -0.01(-0.17%) Jul 28, 2015 5.212 5.223 5.205 5.205 2,791 +0.00(+0.00%) Jul 27, 2015 5.268 5.268 5.205 5.205 6,103 -0.04(-0.68%) Jul 24, 2015 5.144 5.295 5.116 5.241 47,987 +0.07(+1.39%) Jul 23, 2015 5.174 5.174 5.170 5.170 5,753 +0.03(+0.51%) Jul 22, 2015 5.134 5.144 5.134 5.144 1,379 -0.01(-0.16%) Jul 21, 2015 5.179 5.179 5.152 5.152 8,030 -0.02(-0.35%) Jul 20, 2015 5.196 5.196 5.161 5.170 1,402 -0.03(-0.52%) Jul 17, 2015 5.161 5.205 4.846 5.196 20,460 +0.04(+0.70%) Jul 16, 2015 5.161 5.161 5.161 5.161 1,089 +0.00(+0.00%) Jul 15, 2015 5.205 5.205 5.152 5.161 4,617 -0.04(-0.69%) Jul 14, 2015 5.196 5.205 5.170 5.196 6,929 +0.00(+0.00%) Jul 13, 2015 5.153 5.196 5.141 5.196 5,899 +0.03(+0.61%) Jul 10, 2015 5.080 5.179 5.080 5.165 49,314 +0.09(+1.68%) Jul 09, 2015 5.071 5.107 5.062 5.080 5,535 +0.03(+0.53%) Jul 08, 2015 5.053 5.089 5.053 5.053 828 -0.06(-1.23%) Jul 07, 2015 5.116 5.143 5.071 5.116 9,879 -0.03(-0.52%) Jul 06, 2015 5.098 5.143 5.035 5.143 32,676 +0.04(+0.88%) Jul 02, 2015 5.134 5.098 5.098 5.098 5,348 -0.05(-1.05%) Jul 01, 2015 5.134 5.241 5.134 5.152 42,286 +0.01(+0.17%) Jun 30, 2015 5.098 5.214 5.062 5.143 50,400 +0.04(+0.88%) Jun 29, 2015 5.205 5.205 5.089 5.098 11,949 -0.12(-2.24%) Jun 26, 2015 5.214 5.231 5.196 5.214 17,684 -0.01(-0.17%) Jun 25, 2015 5.252 5.331 5.223 5.223 14,192 -0.06(-1.19%) Jun 24, 2015 5.349 5.349 5.221 5.286 19,340 -0.03(-0.51%) Jun 23, 2015 5.286 5.322 5.260 5.313 23,747 +0.04(+0.85%) Jun 22, 2015 5.313 5.394 5.260 5.269 24,266 +0.13(+2.43%) Jun 19, 2015 5.411 5.510 5.135 5.143 122,665 -0.38(-6.80%) Jun 18, 2015 5.465 5.536 5.322 5.519 58,098 +0.12(+2.15%) Jun 17, 2015 5.206 5.420 5.108 5.402 48,754 +0.15(+2.89%) Jun 16, 2015 5.197 5.251 5.090 5.251 41,643 +0.02(+0.34%) Jun 15, 2015 5.108 5.233 5.082 5.233 24,391 +0.13(+2.45%) Jun 12, 2015 5.135 5.135 5.108 5.108 1,903 -0.04(-0.87%) Jun 11, 2015 5.108 5.224 5.099 5.152 33,458 +0.06(+1.23%) Jun 10, 2015 4.983 5.135 4.983 5.090 28,433 +0.07(+1.42%) Jun 09, 2015 5.002 5.036 5.002 5.018 3,480 +0.01(+0.22%) Jun 08, 2015 5.072 5.072 4.987 5.007 47,885 -0.06(-1.10%) Jun 05, 2015 5.001 5.072 4.996 5.063 36,099 +0.08(+1.61%) Jun 04, 2015 5.001 5.043 4.983 4.983 21,137 -0.05(-0.92%) Jun 03, 2015 5.045 5.046 5.001 5.029 16,468 +0.02(+0.47%) Jun 02, 2015 5.001 5.036 4.956 5.005 47,871 +0.04(+0.81%) Jun 01, 2015 5.036 5.036 4.965 4.965 10,056 -0.03(-0.54%) May 29, 2015 4.969 4.993 4.965 4.992 24,402 +0.01(+0.18%) May 28, 2015 5.010 5.036 4.983 4.983 19,958 +0.01(+0.18%) May 27, 2015 5.002 5.036 4.974 4.974 19,290 -0.06(-1.24%) May 26, 2015 5.135 5.135 5.018 5.036 30,896 -0.09(-1.74%) May 22, 2015 5.099 5.126 5.126 5.126 8,063 +0.00(+0.00%) May 21, 2015 5.135 5.135 5.063 5.126 5,378 +0.06(+1.23%) May 20, 2015 5.081 5.090 5.063 5.063 11,056 -0.02(-0.35%) May 19, 2015 5.063 5.135 5.063 5.081 2,123 +0.02(+0.35%) May 18, 2015 5.089 5.116 5.063 5.063 3,957 -0.02(-0.35%) May 15, 2015 5.046 5.081 5.046 5.081 671 +0.01(+0.18%) May 14, 2015 5.054 5.090 5.036 5.072 24,766 +0.02(+0.35%) May 13, 2015 5.045 5.072 5.045 5.054 2,155 +0.00(+0.00%) May 12, 2015 5.108 5.108 5.054 5.054 16,897 -0.04(-0.70%) May 11, 2015 5.081 5.117 5.081 5.090 2,351 -0.04(-0.87%) May 08, 2015 5.134 5.135 5.090 5.135 7,613 +0.01(+0.18%) May 07, 2015 5.063 5.135 5.063 5.126 7,297 +0.03(+0.66%) May 06, 2015 5.081 5.109 5.081 5.092 12,116 +0.00(+0.03%) May 05, 2015 5.090 5.117 5.090 5.090 10,273 -0.03(-0.52%) May 04, 2015 5.126 5.135 5.099 5.117 18,149 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.