Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Argentine Peso (FOREX: USD-ARS ) 893.49 ARS +0.01 (+0.00%) Streaming Realtime Price Updated: 8:13 PM EDT, May 28, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 31, 2018 38.73 39.24 36.78 36.90 9,326 -1.83(-4.73%) Aug 30, 2018 34.00 41.34 33.91 38.73 11,546 +4.73(+13.93%) Aug 29, 2018 34.00 34.00 33.99 33.99 972 +2.53(+8.05%) Aug 28, 2018 31.46 31.47 31.46 31.46 888 +0.51(+1.66%) Aug 27, 2018 30.95 30.95 30.95 30.95 951 +0.14(+0.45%) Aug 26, 2018 30.82 30.85 30.81 30.81 277 -0.03(-0.08%) Aug 24, 2018 30.46 30.94 30.29 30.83 12,712 +0.38(+1.24%) Aug 23, 2018 30.46 30.47 30.46 30.46 987 +0.23(+0.76%) Aug 22, 2018 30.23 30.23 30.22 30.23 922 +0.25(+0.83%) Aug 21, 2018 29.98 29.98 29.98 29.98 895 +0.13(+0.43%) Aug 20, 2018 29.85 29.85 29.85 29.85 802 -0.00(-0.02%) Aug 19, 2018 29.86 29.86 29.85 29.86 265 +0.00(+0.01%) Aug 17, 2018 29.72 29.90 29.68 29.85 12,728 +0.14(+0.47%) Aug 16, 2018 29.72 29.72 29.71 29.72 984 -0.15(-0.52%) Aug 15, 2018 29.87 29.88 29.87 29.87 1,075 +0.12(+0.40%) Aug 14, 2018 29.75 29.75 29.75 29.75 963 -0.18(-0.60%) Aug 13, 2018 29.94 29.94 29.93 29.93 949 +0.69(+2.37%) Aug 12, 2018 29.32 29.33 29.24 29.24 244 +0.01(+0.03%) Aug 10, 2018 28.07 29.38 28.05 29.23 12,228 +1.16(+4.14%) Aug 09, 2018 28.07 28.07 28.06 28.06 869 +0.45(+1.64%) Aug 08, 2018 27.62 27.62 27.61 27.61 1,015 +0.23(+0.85%) Aug 07, 2018 27.39 27.39 27.38 27.38 922 +0.08(+0.30%) Aug 06, 2018 27.32 27.32 27.30 27.30 847 +0.00(+0.01%) Aug 05, 2018 27.28 27.30 27.28 27.30 263 +0.01(+0.03%) Aug 03, 2018 27.44 27.48 27.28 27.29 12,335 -0.15(-0.55%) Aug 02, 2018 27.44 27.44 27.43 27.44 928 -0.06(-0.21%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.