Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Argentine Peso (FOREX: USD-ARS ) 893.49 ARS +0.00 (+0.00%) Streaming Realtime Price Updated: 6:55 PM EDT, May 28, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 30, 2019 57.87 59.51 57.87 59.50 17,394 +1.62(+2.80%) Aug 29, 2019 57.87 57.89 57.87 57.88 1,153 -0.07(-0.12%) Aug 28, 2019 57.95 57.97 57.94 57.95 1,343 +1.68(+2.98%) Aug 27, 2019 56.27 56.28 56.27 56.27 1,285 +0.97(+1.75%) Aug 26, 2019 55.30 55.30 55.29 55.30 1,374 +0.69(+1.26%) Aug 25, 2019 54.59 54.62 54.55 54.61 171 -0.55(-0.99%) Aug 23, 2019 55.10 55.57 54.77 55.16 16,222 +0.06(+0.10%) Aug 22, 2019 55.10 55.11 55.09 55.10 1,151 +0.10(+0.19%) Aug 21, 2019 55.00 55.00 54.99 54.99 1,039 +0.28(+0.51%) Aug 20, 2019 54.72 54.73 54.71 54.72 1,359 -0.11(-0.21%) Aug 19, 2019 54.83 54.84 54.83 54.83 823 +0.01(+0.02%) Aug 18, 2019 54.83 54.84 54.78 54.82 227 -0.02(-0.03%) Aug 16, 2019 57.24 57.25 54.61 54.84 17,578 -2.41(-4.21%) Aug 15, 2019 57.24 57.25 57.24 57.25 1,112 -2.99(-4.97%) Aug 14, 2019 60.24 60.24 60.23 60.24 1,273 +4.67(+8.41%) Aug 13, 2019 55.57 55.57 55.56 55.57 1,193 +2.57(+4.85%) Aug 12, 2019 53.00 53.00 52.99 52.99 813 +7.76(+17.15%) Aug 11, 2019 45.26 45.26 45.24 45.24 103 -0.01(-0.02%) Aug 09, 2019 45.17 45.46 45.16 45.24 15,385 +0.08(+0.17%) Aug 08, 2019 45.17 45.17 45.16 45.17 1,151 -0.34(-0.74%) Aug 07, 2019 45.50 45.51 45.50 45.50 1,187 +0.24(+0.53%) Aug 06, 2019 45.26 45.27 45.26 45.27 1,105 -0.13(-0.29%) Aug 05, 2019 45.40 45.40 45.39 45.40 1,455 +0.82(+1.83%) Aug 04, 2019 44.58 44.59 44.58 44.58 171 -0.00(-0.00%) Aug 02, 2019 44.29 44.78 44.28 44.58 18,142 +0.29(+0.66%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.