Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Argentine Peso (FOREX: USD-ARS ) 893.50 ARS +0.01 (+0.00%) Streaming Realtime Price Updated: 9:32 PM EDT, May 28, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 31, 2022 138.72 138.72 138.72 138.72 357 +0.12(+0.09%) Aug 30, 2022 138.60 138.60 138.60 138.60 401 +0.30(+0.22%) Aug 29, 2022 138.30 138.30 138.30 138.30 370 +0.07(+0.05%) Aug 28, 2022 137.89 138.23 138.06 138.23 107 +0.52(+0.38%) Aug 26, 2022 137.38 137.71 137.32 137.71 5,356 +0.32(+0.23%) Aug 25, 2022 137.38 137.39 137.38 137.38 351 +0.25(+0.18%) Aug 24, 2022 137.14 137.14 137.13 137.13 369 +0.19(+0.14%) Aug 23, 2022 136.94 136.94 136.94 136.94 360 +0.30(+0.22%) Aug 22, 2022 136.64 136.64 136.63 136.64 336 +0.63(+0.46%) Aug 21, 2022 136.04 136.01 135.97 136.01 85 -0.14(-0.10%) Aug 19, 2022 135.80 136.17 135.74 136.15 4,874 +0.36(+0.26%) Aug 18, 2022 135.80 135.80 135.78 135.79 291 +0.27(+0.20%) Aug 17, 2022 135.53 135.53 135.53 135.53 350 +0.25(+0.19%) Aug 16, 2022 135.33 135.29 135.27 135.28 345 +0.75(+0.55%) Aug 15, 2022 134.53 134.53 134.52 134.53 366 -0.05(-0.04%) Aug 14, 2022 134.66 134.60 134.58 134.58 116 +0.00(+0.00%) Aug 12, 2022 134.26 134.59 134.25 134.58 4,913 +0.33(+0.24%) Aug 11, 2022 134.26 134.26 134.25 134.26 354 +0.26(+0.19%) Aug 10, 2022 134.00 134.00 134.00 134.00 386 +0.16(+0.12%) Aug 09, 2022 133.84 133.84 133.83 133.84 367 +0.28(+0.21%) Aug 08, 2022 133.56 133.56 133.56 133.56 331 +0.18(+0.14%) Aug 07, 2022 133.25 133.38 133.33 133.38 88 +0.52(+0.39%) Aug 05, 2022 132.64 132.92 132.43 132.86 1,474 +0.21(+0.16%) Aug 04, 2022 132.64 132.65 132.64 132.65 109 +0.24(+0.18%) Aug 03, 2022 132.42 132.42 132.40 132.41 107 +0.28(+0.21%) Aug 02, 2022 132.20 132.13 132.13 132.13 113 +0.24(+0.18%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.