PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	92.75	93.08	91.42	92.50	606,592	+0.40(+0.44%)
Aug 30, 2012	91.79	92.67	91.15	92.09	547,866	-0.33(-0.35%)
Aug 29, 2012	91.61	92.69	91.29	92.42	975,210	+5.25(+6.02%)
Aug 27, 2012	86.49	87.51	85.80	87.17	1,012,531	+0.54(+0.63%)
Aug 24, 2012	85.45	87.07	85.44	86.63	480,115	+0.86(+1.00%)
Aug 23, 2012	85.76	86.23	85.27	85.77	564,818	-0.40(-0.47%)
Aug 22, 2012	86.07	86.44	84.78	86.17	484,419	-0.27(-0.31%)
Aug 21, 2012	86.06	87.31	86.06	86.44	431,163	+0.55(+0.64%)
Aug 20, 2012	87.68	87.68	85.58	85.89	577,980	-1.79(-2.04%)
Aug 17, 2012	86.15	87.98	86.13	87.68	694,228	+1.43(+1.66%)
Aug 16, 2012	85.69	86.84	84.94	86.25	441,167	+0.77(+0.90%)
Aug 15, 2012	84.00	85.78	84.00	85.48	518,553	+1.49(+1.77%)
Aug 14, 2012	84.34	84.72	83.76	84.00	600,385	+0.36(+0.44%)
Aug 13, 2012	82.66	83.63	81.49	83.63	578,593	+1.04(+1.26%)
Aug 10, 2012	82.41	83.07	81.70	82.59	522,359	-0.24(-0.29%)
Aug 09, 2012	83.07	83.34	82.23	82.82	529,087	-0.45(-0.54%)
Aug 08, 2012	81.80	83.41	81.30	83.28	765,998	+0.29(+0.34%)
Aug 07, 2012	78.81	83.72	78.81	82.99	2,131,423	+5.31(+6.83%)
Aug 06, 2012	76.29	78.35	76.22	77.68	784,222	+1.30(+1.70%)
Aug 03, 2012	76.08	76.97	75.06	76.38	1,723,903	+2.31(+3.13%)
Aug 02, 2012	76.10	76.94	73.79	74.07	1,977,760	-2.75(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.