Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries PVH Corp (NY: PVH ) 117.80 -2.78 (-2.31%) Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 31, 2015 114.98 118.65 114.39 117.53 1,413,338 +1.98(+1.71%) Aug 28, 2015 116.57 117.89 114.86 115.56 1,507,226 -1.17(-1.01%) Aug 27, 2015 115.75 118.54 114.18 116.73 2,823,303 +6.65(+6.04%) Aug 26, 2015 110.11 111.07 106.88 110.09 1,602,014 +2.19(+2.03%) Aug 25, 2015 108.81 111.91 107.72 107.89 2,059,920 +1.85(+1.74%) Aug 24, 2015 110.90 113.60 103.61 106.05 1,767,759 -4.83(-4.36%) Aug 21, 2015 112.26 112.73 110.01 110.88 976,441 -2.67(-2.35%) Aug 20, 2015 114.51 115.09 112.24 113.55 1,175,073 -2.37(-2.04%) Aug 19, 2015 114.39 116.83 113.95 115.92 868,264 +0.72(+0.63%) Aug 18, 2015 114.42 115.38 113.68 115.19 536,063 +1.11(+0.97%) Aug 17, 2015 112.86 114.17 111.95 114.09 449,886 +1.00(+0.88%) Aug 14, 2015 110.38 113.76 109.90 113.09 596,326 +2.71(+2.45%) Aug 13, 2015 111.00 111.10 109.61 110.39 1,304,586 -0.54(-0.49%) Aug 12, 2015 111.06 112.23 109.61 110.93 1,109,571 -1.32(-1.18%) Aug 11, 2015 112.42 113.03 111.17 112.25 644,752 -1.43(-1.26%) Aug 10, 2015 113.43 113.95 111.61 113.68 709,430 +1.30(+1.16%) Aug 07, 2015 113.32 113.66 111.30 112.38 701,730 -1.39(-1.22%) Aug 06, 2015 115.85 116.27 113.41 113.77 844,777 -1.65(-1.43%) Aug 05, 2015 114.33 116.06 114.27 115.42 551,406 +2.31(+2.04%) Aug 04, 2015 113.34 114.33 111.88 113.11 492,739 +0.08(+0.07%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.