Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries PVH Corp (NY: PVH ) 117.80 -2.78 (-2.31%) Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 31, 2020 56.49 56.84 55.14 55.48 1,110,962 -1.47(-2.59%) Aug 28, 2020 55.04 57.05 54.52 56.95 961,132 +2.18(+3.98%) Aug 27, 2020 53.36 55.36 53.36 54.77 960,736 +2.02(+3.83%) Aug 26, 2020 54.02 54.38 52.73 52.75 829,610 -1.13(-2.10%) Aug 25, 2020 54.23 54.79 52.72 53.89 909,801 +0.50(+0.93%) Aug 24, 2020 49.71 53.43 49.71 53.39 1,542,043 +3.51(+7.04%) Aug 21, 2020 50.02 50.45 49.35 49.88 619,313 -0.05(-0.10%) Aug 20, 2020 50.35 51.73 49.90 49.93 824,446 -0.86(-1.68%) Aug 19, 2020 51.45 52.73 50.52 50.78 894,720 -0.46(-0.89%) Aug 18, 2020 53.89 53.95 51.00 51.24 1,087,205 -3.14(-5.78%) Aug 17, 2020 54.79 54.85 52.89 54.39 756,040 -0.70(-1.26%) Aug 14, 2020 52.75 55.72 52.68 55.08 950,478 +1.74(+3.26%) Aug 13, 2020 53.16 53.57 52.22 53.34 969,738 +0.07(+0.13%) Aug 12, 2020 54.81 54.81 51.83 53.27 994,316 -0.66(-1.22%) Aug 11, 2020 55.77 56.56 53.81 53.93 1,663,204 +0.17(+0.31%) Aug 10, 2020 52.19 53.92 51.73 53.76 1,940,657 +2.21(+4.28%) Aug 07, 2020 50.36 51.57 49.03 51.55 816,103 +1.15(+2.29%) Aug 06, 2020 51.53 51.55 49.95 50.40 1,002,555 -0.53(-1.04%) Aug 05, 2020 48.39 51.37 48.39 50.92 1,283,167 +3.44(+7.25%) Aug 04, 2020 48.42 49.50 46.97 47.48 1,298,573 -1.50(-3.07%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
