Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Marriott International (NQ: MAR ) 235.52 +2.88 (+1.24%) Streaming Delayed Price Updated: 10:24 AM EDT, Jun 12, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 31, 2016 67.13 67.43 66.33 66.34 2,513,039 -0.93(-1.38%) Aug 30, 2016 68.12 68.13 67.14 67.27 2,501,592 -0.70(-1.03%) Aug 29, 2016 67.78 68.66 67.78 67.97 2,104,825 +0.26(+0.38%) Aug 26, 2016 68.18 68.45 67.48 67.71 2,440,992 -0.21(-0.31%) Aug 25, 2016 67.38 68.00 67.25 67.92 3,240,378 +0.51(+0.76%) Aug 24, 2016 67.87 68.15 67.27 67.41 1,569,613 -0.60(-0.89%) Aug 23, 2016 68.30 68.31 67.88 68.02 1,865,584 +0.11(+0.16%) Aug 22, 2016 68.51 68.74 67.54 67.91 5,094,005 -0.89(-1.30%) Aug 19, 2016 67.55 68.82 67.28 68.80 2,530,688 +0.94(+1.38%) Aug 18, 2016 67.85 68.14 67.26 67.86 1,143,054 -0.05(-0.07%) Aug 17, 2016 67.83 67.96 67.23 67.91 1,841,394 +0.21(+0.32%) Aug 16, 2016 67.84 68.00 67.36 67.69 2,622,733 -0.09(-0.14%) Aug 15, 2016 67.05 68.03 66.98 67.78 2,183,163 +0.87(+1.31%) Aug 12, 2016 66.41 67.48 66.32 66.91 1,918,915 -0.15(-0.22%) Aug 11, 2016 66.95 67.29 66.63 67.06 1,451,604 +0.22(+0.33%) Aug 10, 2016 66.99 67.46 66.52 66.84 2,518,274 +0.01(+0.01%) Aug 09, 2016 67.55 67.88 66.72 66.83 2,838,176 -0.64(-0.95%) Aug 08, 2016 67.89 68.11 67.25 67.47 4,066,912 -0.16(-0.23%) Aug 05, 2016 67.61 68.03 67.25 67.63 1,985,085 +0.46(+0.69%) Aug 04, 2016 66.31 67.19 65.67 67.16 2,122,952 +0.84(+1.26%) Aug 03, 2016 65.52 66.41 65.25 66.32 3,106,146 +0.67(+1.02%) Aug 02, 2016 66.21 66.23 64.80 65.65 2,703,808 -0.56(-0.84%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.