Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Marriott International (NQ: MAR ) 232.64 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 31, 2022 151.53 153.16 150.63 151.03 2,282,078 +0.39(+0.26%) Aug 30, 2022 153.96 154.52 150.30 150.63 2,023,234 -2.34(-1.53%) Aug 29, 2022 152.25 154.03 151.74 152.97 1,583,469 -0.95(-0.62%) Aug 26, 2022 160.19 160.97 153.49 153.93 1,779,329 -5.88(-3.68%) Aug 25, 2022 158.43 160.36 157.82 159.80 1,297,087 +2.69(+1.71%) Aug 24, 2022 155.02 157.70 155.02 157.11 2,022,577 +1.27(+0.81%) Aug 23, 2022 155.57 157.73 155.56 155.84 1,451,478 +0.71(+0.46%) Aug 22, 2022 155.47 156.90 154.69 155.13 1,443,365 -3.40(-2.14%) Aug 19, 2022 160.55 161.35 158.05 158.53 1,427,087 -3.61(-2.22%) Aug 18, 2022 160.78 162.57 160.16 162.14 1,112,847 +1.45(+0.90%) Aug 17, 2022 161.10 161.81 159.03 160.69 1,478,190 -2.33(-1.43%) Aug 16, 2022 159.63 163.33 159.33 163.01 1,906,733 +3.00(+1.87%) Aug 15, 2022 158.97 161.21 158.56 160.01 1,330,931 -0.87(-0.54%) Aug 12, 2022 158.86 161.17 157.77 160.88 1,685,724 +2.88(+1.82%) Aug 11, 2022 160.37 161.15 157.58 158.00 1,350,568 -0.11(-0.07%) Aug 10, 2022 158.68 159.64 157.18 158.11 1,509,812 +2.40(+1.54%) Aug 09, 2022 155.00 156.47 153.63 155.71 1,529,202 +0.51(+0.33%) Aug 08, 2022 154.51 158.05 154.34 155.20 1,475,509 +1.24(+0.80%) Aug 05, 2022 154.67 156.10 152.90 153.96 2,188,584 -1.94(-1.25%) Aug 04, 2022 156.34 156.68 154.13 155.90 1,363,887 -0.34(-0.22%) Aug 03, 2022 156.21 157.94 155.53 156.25 2,295,782 +1.08(+0.69%) Aug 02, 2022 159.05 159.07 152.56 155.17 3,262,867 -1.30(-0.83%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.