Corning (NY: GLW )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.67	10.69	10.49	10.56	11,251,706	-0.11(-0.99%)
Aug 29, 2013	10.63	10.74	10.59	10.67	10,199,166	+0.01(+0.07%)
Aug 28, 2013	10.65	10.76	10.61	10.66	10,021,751	+0.04(+0.35%)
Aug 27, 2013	10.92	10.93	10.61	10.62	16,260,134	-0.40(-3.59%)
Aug 26, 2013	11.03	11.15	11.02	11.02	13,285,785	-0.01(-0.14%)
Aug 23, 2013	10.99	11.06	10.91	11.04	9,178,757	+0.11(+1.03%)
Aug 22, 2013	10.91	11.05	10.83	10.92	9,594,572	+0.05(+0.48%)
Aug 21, 2013	10.79	10.99	10.75	10.87	14,632,178	+0.06(+0.55%)
Aug 20, 2013	11.01	11.02	10.77	10.81	19,220,586	-0.19(-1.70%)
Aug 19, 2013	11.21	11.23	10.98	11.00	12,710,023	-0.23(-2.06%)
Aug 16, 2013	11.11	11.27	11.09	11.23	16,384,199	+0.09(+0.81%)
Aug 15, 2013	11.18	11.23	11.12	11.14	11,894,353	-0.16(-1.39%)
Aug 14, 2013	11.38	11.41	11.27	11.30	8,815,366	-0.07(-0.59%)
Aug 13, 2013	11.30	11.39	11.26	11.36	8,701,873	+0.07(+0.66%)
Aug 12, 2013	11.24	11.35	11.23	11.29	7,196,513	+0.01(+0.13%)
Aug 09, 2013	11.31	11.35	11.23	11.27	7,744,376	-0.03(-0.26%)
Aug 08, 2013	11.24	11.36	11.16	11.30	9,989,771	+0.07(+0.67%)
Aug 07, 2013	11.19	11.27	11.15	11.23	11,489,179	-0.03(-0.26%)
Aug 06, 2013	11.44	11.45	11.18	11.26	19,547,004	-0.20(-1.76%)
Aug 05, 2013	11.48	11.58	11.44	11.46	9,888,034	-0.04(-0.39%)
Aug 02, 2013	11.54	11.55	11.46	11.51	16,198,265	-0.04(-0.32%)
Aug 01, 2013	11.45	11.59	11.45	11.54	17,307,808	+0.19(+1.71%)
Jul 31, 2013	11.39	11.51	11.29	11.35	19,417,036	+0.00(+0.00%)
Jul 30, 2013	11.37	11.54	10.98	11.35	37,291,892	-0.15(-1.30%)
Jul 29, 2013	11.41	11.54	11.38	11.50	22,516,848	+0.10(+0.92%)
Jul 26, 2013	11.37	11.39	11.24	11.39	12,813,513	-0.02(-0.20%)
Jul 25, 2013	11.31	11.45	11.24	11.42	12,415,312	+0.10(+0.92%)
Jul 24, 2013	11.29	11.45	11.24	11.31	15,604,335	+0.09(+0.80%)
Jul 23, 2013	11.19	11.28	11.14	11.22	8,589,398	+0.02(+0.20%)
Jul 22, 2013	11.24	11.29	11.15	11.20	12,455,688	-0.09(-0.79%)
Jul 19, 2013	11.08	11.29	11.03	11.29	21,524,028	+0.24(+2.16%)
Jul 18, 2013	10.89	11.13	10.86	11.05	13,424,603	+0.03(+0.27%)
Jul 17, 2013	11.18	11.21	10.86	11.02	18,193,174	-0.20(-1.80%)
Jul 16, 2013	11.26	11.31	11.11	11.22	9,139,019	-0.05(-0.46%)
Jul 15, 2013	11.24	11.33	11.18	11.27	7,612,322	+0.04(+0.40%)
Jul 12, 2013	11.22	11.27	11.10	11.23	11,322,182	-0.01(-0.07%)
Jul 11, 2013	11.21	11.27	11.10	11.24	11,164,126	+0.18(+1.62%)
Jul 10, 2013	11.05	11.12	10.95	11.06	8,490,417	+0.02(+0.20%)
Jul 09, 2013	10.93	11.13	10.93	11.04	15,563,118	+0.16(+1.51%)
Jul 08, 2013	10.92	10.95	10.80	10.87	8,756,745	+0.02(+0.21%)
Jul 05, 2013	10.77	10.89	10.73	10.85	7,701,076	+0.18(+1.68%)
Jul 03, 2013	10.69	10.69	10.53	10.67	8,045,497	-0.10(-0.97%)
Jul 02, 2013	10.80	10.87	10.68	10.77	10,027,874	-0.02(-0.21%)
Jul 01, 2013	10.73	10.87	10.67	10.80	9,142,837	+0.16(+1.55%)
Jun 28, 2013	10.65	10.73	10.55	10.63	18,303,648	-0.05(-0.49%)
Jun 27, 2013	10.77	10.83	10.67	10.68	10,337,220	-0.02(-0.21%)
Jun 26, 2013	10.66	10.71	10.52	10.71	13,458,098	+0.09(+0.84%)
Jun 25, 2013	10.52	10.64	10.40	10.62	13,013,543	+0.19(+1.79%)
Jun 24, 2013	10.53	10.60	10.36	10.43	16,011,592	-0.22(-2.10%)
Jun 21, 2013	10.78	10.79	10.55	10.65	20,484,542	-0.04(-0.35%)
Jun 20, 2013	10.98	11.13	10.64	10.69	24,987,410	-0.46(-4.15%)
Jun 19, 2013	11.36	11.39	11.12	11.15	17,983,862	-0.19(-1.71%)
Jun 18, 2013	11.28	11.37	11.27	11.35	13,711,375	+0.06(+0.53%)
Jun 17, 2013	11.21	11.36	11.19	11.29	10,666,765	+0.14(+1.27%)
Jun 14, 2013	11.30	11.32	11.13	11.15	10,080,635	-0.13(-1.13%)
Jun 13, 2013	10.98	11.34	10.85	11.27	15,435,779	+0.23(+2.10%)
Jun 12, 2013	11.27	11.30	11.02	11.04	12,815,025	-0.16(-1.40%)
Jun 11, 2013	11.27	11.38	11.18	11.20	12,016,631	-0.17(-1.51%)
Jun 10, 2013	11.52	11.54	11.33	11.37	13,478,676	-0.12(-1.04%)
Jun 07, 2013	11.28	11.51	11.28	11.49	20,095,574	+0.28(+2.47%)
Jun 06, 2013	11.22	11.28	11.07	11.21	24,878,542	+0.01(+0.13%)
Jun 05, 2013	11.58	11.58	11.18	11.20	24,668,478	-0.43(-3.72%)
Jun 04, 2013	11.70	11.80	11.53	11.63	15,137,668	-0.10(-0.83%)
Jun 03, 2013	11.52	11.73	11.49	11.73	16,971,044	+0.25(+2.15%)
May 31, 2013	11.61	11.74	11.48	11.48	13,775,581	-0.16(-1.41%)
May 30, 2013	11.60	11.75	11.60	11.65	13,217,134	+0.00(+0.00%)
May 29, 2013	11.60	11.73	11.56	11.65	14,943,812	-0.05(-0.45%)
May 28, 2013	11.68	11.85	11.66	11.70	13,723,654	+0.07(+0.64%)
May 24, 2013	11.58	11.69	11.51	11.63	13,774,658	-0.07(-0.57%)
May 23, 2013	11.40	11.72	11.31	11.69	18,360,140	-0.04(-0.32%)
May 22, 2013	12.03	12.13	11.62	11.73	19,308,824	-0.29(-2.41%)
May 21, 2013	12.10	12.12	11.89	12.02	19,961,724	-0.09(-0.74%)
May 20, 2013	11.92	12.20	11.92	12.11	26,109,632	+0.13(+1.05%)
May 17, 2013	11.45	11.98	11.43	11.98	32,776,752	+0.51(+4.47%)
May 16, 2013	11.63	11.71	11.37	11.47	19,127,404	-0.17(-1.47%)
May 15, 2013	11.53	11.66	11.43	11.64	15,111,807	+0.33(+2.89%)
May 13, 2013	11.40	11.50	11.26	11.31	16,662,728	+0.10(+0.93%)
May 10, 2013	11.16	11.31	11.15	11.21	12,313,258	+0.03(+0.27%)
May 09, 2013	11.01	11.32	11.01	11.18	19,724,230	+0.13(+1.21%)
May 08, 2013	11.02	11.06	10.94	11.05	19,598,808	+0.01(+0.07%)
May 07, 2013	11.08	11.10	10.97	11.04	9,469,061	-0.01(-0.07%)
May 06, 2013	11.02	11.14	11.00	11.05	14,410,042	+0.01(+0.07%)
May 03, 2013	10.77	11.10	10.67	11.04	23,366,598	+0.37(+3.48%)
May 02, 2013	10.62	10.71	10.58	10.67	10,180,695	+0.03(+0.28%)
May 01, 2013	10.73	10.77	10.59	10.64	10,812,727	-0.13(-1.17%)
Apr 30, 2013	10.68	10.77	10.57	10.77	15,709,424	+0.07(+0.62%)
Apr 29, 2013	10.65	10.80	10.62	10.70	22,336,184	+0.13(+1.26%)
Apr 26, 2013	10.57	10.61	10.54	10.56	13,005,386	+0.00(+0.00%)
Apr 25, 2013	10.33	10.70	10.30	10.56	32,895,948	+0.28(+2.74%)
Apr 24, 2013	10.02	10.36	9.956	10.28	46,391,468	+0.53(+5.48%)
Apr 23, 2013	9.547	9.748	9.473	9.748	15,471,165	+0.23(+2.42%)
Apr 22, 2013	9.547	9.547	9.384	9.518	14,324,109	-0.01(-0.16%)
Apr 19, 2013	9.703	9.726	9.533	9.533	19,973,556	-0.16(-1.68%)
Apr 18, 2013	9.622	9.733	9.481	9.696	29,882,458	+0.07(+0.77%)
Apr 17, 2013	9.718	9.785	9.570	9.622	24,989,554	-0.16(-1.67%)
Apr 16, 2013	9.800	9.800	9.726	9.785	13,187,514	+0.04(+0.38%)
Apr 15, 2013	9.837	9.844	9.718	9.748	25,271,876	-0.13(-1.28%)
Apr 12, 2013	9.911	9.926	9.807	9.874	19,549,164	-0.05(-0.52%)
Apr 11, 2013	9.956	9.985	9.852	9.926	17,463,668	-0.02(-0.22%)
Apr 10, 2013	9.941	10.00	9.911	9.948	17,809,776	+0.04(+0.37%)
Apr 09, 2013	9.911	9.978	9.859	9.911	19,135,544	+0.00(+0.00%)
Apr 08, 2013	9.893	9.941	9.826	9.911	15,972,665	+0.03(+0.30%)
Apr 05, 2013	9.740	9.919	9.637	9.882	20,675,178	-0.02(-0.22%)
Apr 04, 2013	9.904	10.02	9.889	9.904	13,782,077	+0.00(+0.00%)
Apr 03, 2013	9.874	9.978	9.859	9.904	20,152,678	+0.01(+0.07%)
Apr 02, 2013	9.882	9.948	9.837	9.896	14,239,938	+0.00(+0.00%)
Apr 01, 2013	9.911	9.948	9.778	9.896	18,277,404	+0.00(+0.00%)
Mar 28, 2013	9.785	9.911	9.748	9.896	15,678,035	+0.13(+1.37%)
Mar 27, 2013	9.674	9.785	9.651	9.763	17,320,550	+0.03(+0.31%)
Mar 26, 2013	9.711	9.800	9.644	9.733	20,241,134	+0.07(+0.77%)
Mar 25, 2013	9.733	9.763	9.617	9.659	15,276,821	-0.03(-0.31%)
Mar 22, 2013	9.674	9.740	9.600	9.689	12,623,399	+0.04(+0.46%)
Mar 21, 2013	9.763	9.774	9.592	9.644	16,918,384	-0.14(-1.44%)
Mar 20, 2013	9.570	9.837	9.555	9.785	25,936,232	+0.26(+2.73%)
Mar 19, 2013	9.562	9.622	9.451	9.525	19,766,536	-0.01(-0.16%)
Mar 18, 2013	9.473	9.596	9.395	9.540	23,272,100	-0.05(-0.54%)
Mar 15, 2013	9.458	9.592	9.392	9.592	25,051,864	+0.08(+0.86%)
Mar 14, 2013	9.399	9.518	9.362	9.510	13,096,604	+0.13(+1.34%)
Mar 13, 2013	9.444	9.458	9.362	9.384	10,885,910	-0.02(-0.24%)
Mar 12, 2013	9.377	9.503	9.362	9.406	12,844,856	+0.03(+0.32%)
Mar 11, 2013	9.436	9.481	9.340	9.377	12,357,147	-0.06(-0.63%)
Mar 08, 2013	9.458	9.481	9.362	9.436	16,026,718	+0.04(+0.39%)
Mar 07, 2013	9.399	9.414	9.302	9.399	10,293,003	+0.07(+0.80%)
Mar 06, 2013	9.325	9.384	9.243	9.325	13,222,203	+0.03(+0.32%)
Mar 05, 2013	9.250	9.354	9.184	9.295	16,616,703	+0.10(+1.13%)
Mar 04, 2013	9.273	9.280	9.124	9.191	17,617,030	-0.10(-1.12%)
Mar 01, 2013	9.258	9.310	9.139	9.295	12,035,044	-0.07(-0.71%)
Feb 28, 2013	9.444	9.458	9.332	9.362	16,856,618	+0.01(+0.16%)
Feb 27, 2013	9.124	9.362	9.095	9.347	12,843,194	+0.22(+2.44%)
Feb 26, 2013	9.154	9.236	9.057	9.124	19,333,138	+0.02(+0.24%)
Feb 25, 2013	9.345	9.397	9.102	9.102	16,495,714	-0.19(-2.06%)
Feb 22, 2013	9.272	9.323	9.249	9.294	9,341,293	+0.07(+0.80%)
Feb 21, 2013	9.279	9.308	9.154	9.220	18,026,998	-0.09(-0.95%)
Feb 20, 2013	9.522	9.537	9.272	9.308	15,599,490	-0.20(-2.09%)
Feb 19, 2013	9.456	9.544	9.456	9.507	18,819,562	+0.08(+0.86%)
Feb 15, 2013	9.559	9.566	9.382	9.426	19,501,352	-0.12(-1.24%)
Feb 14, 2013	9.404	9.574	9.353	9.544	22,202,986	+0.13(+1.33%)
Feb 13, 2013	9.294	9.448	9.279	9.419	23,384,168	+0.15(+1.67%)
Feb 12, 2013	9.183	9.353	9.176	9.264	18,262,312	+0.10(+1.05%)
Feb 11, 2013	9.080	9.198	9.043	9.168	14,046,843	+0.12(+1.30%)
Feb 08, 2013	9.102	9.198	8.925	9.050	24,436,220	-0.03(-0.32%)
Feb 07, 2013	8.962	9.087	8.947	9.080	21,983,644	+0.10(+1.15%)
Feb 06, 2013	8.800	8.977	8.756	8.977	18,669,370	+0.29(+3.31%)
Feb 04, 2013	8.778	8.792	8.660	8.689	29,017,688	-0.09(-1.01%)
Feb 01, 2013	8.881	8.903	8.756	8.778	24,205,370	-0.07(-0.75%)
Jan 31, 2013	8.844	8.903	8.792	8.844	34,435,836	+0.00(+0.00%)
Jan 30, 2013	9.028	9.028	8.770	8.844	29,879,746	-0.17(-1.88%)
Jan 29, 2013	9.028	9.154	8.962	9.014	33,051,272	+0.06(+0.66%)
Jan 28, 2013	8.896	8.962	8.748	8.955	43,692,012	-0.07(-0.74%)
Jan 25, 2013	8.969	9.058	8.903	9.021	22,024,444	+0.06(+0.66%)
Jan 24, 2013	9.014	9.036	8.896	8.962	21,644,904	-0.05(-0.57%)
Jan 23, 2013	9.073	9.095	8.984	9.014	16,132,475	-0.06(-0.65%)
Jan 22, 2013	8.910	9.073	8.837	9.073	19,560,098	+0.15(+1.74%)
Jan 18, 2013	9.131	9.131	8.837	8.918	26,419,502	-0.15(-1.63%)
Jan 17, 2013	9.176	9.205	9.050	9.065	22,287,120	-0.16(-1.76%)
Jan 16, 2013	9.301	9.323	9.161	9.227	12,812,888	-0.07(-0.79%)
Jan 15, 2013	9.146	9.308	9.113	9.301	14,087,200	+0.09(+0.96%)
Jan 14, 2013	9.154	9.249	9.109	9.213	13,440,749	+0.04(+0.40%)
Jan 11, 2013	9.154	9.198	8.940	9.176	33,146,682	-0.14(-1.50%)
Jan 10, 2013	9.198	9.353	9.190	9.316	24,809,912	+0.18(+1.94%)
Jan 09, 2013	9.220	9.308	9.043	9.139	33,182,096	-0.06(-0.64%)
Jan 08, 2013	9.286	9.323	9.161	9.198	27,621,328	-0.11(-1.19%)
Jan 07, 2013	9.367	9.419	9.301	9.308	25,294,188	-0.07(-0.79%)
Jan 04, 2013	9.441	9.544	9.323	9.382	30,708,054	-0.03(-0.31%)
Jan 03, 2013	9.478	9.581	9.404	9.412	14,464,196	-0.07(-0.70%)
Jan 02, 2013	9.529	9.537	9.397	9.478	19,054,024	+0.19(+2.06%)
Dec 31, 2012	9.168	9.316	9.109	9.286	16,752,433	+0.10(+1.04%)
Dec 28, 2012	9.198	9.323	9.176	9.190	14,608,568	-0.08(-0.87%)
Dec 27, 2012	9.301	9.308	9.146	9.272	13,976,203	-0.01(-0.08%)
Dec 26, 2012	9.382	9.441	9.242	9.279	10,469,846	-0.11(-1.18%)
Dec 24, 2012	9.301	9.397	9.242	9.389	6,861,192	+0.10(+1.11%)
Dec 21, 2012	9.286	9.389	9.235	9.286	36,216,044	-0.14(-1.49%)
Dec 20, 2012	9.426	9.485	9.389	9.426	24,680,078	+0.01(+0.16%)
Dec 19, 2012	9.544	9.647	9.412	9.412	17,089,718	-0.16(-1.69%)
Dec 18, 2012	9.294	9.596	9.286	9.574	18,307,710	+0.25(+2.69%)
Dec 17, 2012	9.279	9.382	9.242	9.323	15,353,855	+0.02(+0.24%)
Dec 14, 2012	9.412	9.419	9.227	9.301	15,659,488	-0.09(-0.94%)
Dec 13, 2012	9.404	9.504	9.353	9.389	15,344,985	+0.01(+0.08%)
Dec 12, 2012	9.308	9.471	9.279	9.382	17,458,386	+0.10(+1.03%)
Dec 11, 2012	9.338	9.360	9.242	9.286	13,502,003	-0.02(-0.24%)
Dec 10, 2012	9.213	9.360	9.183	9.308	13,820,250	+0.07(+0.72%)
Dec 07, 2012	9.227	9.257	9.117	9.242	12,933,518	+0.04(+0.48%)
Dec 06, 2012	9.087	9.364	9.021	9.198	14,284,453	+0.07(+0.81%)
Dec 05, 2012	8.984	9.190	8.984	9.124	16,818,592	+0.12(+1.31%)
Dec 04, 2012	9.006	9.124	8.918	9.006	25,857,592	-0.01(-0.08%)
Nov 30, 2012	9.095	9.139	8.995	9.014	18,131,494	-0.07(-0.81%)
Nov 29, 2012	9.021	9.146	8.991	9.087	17,456,176	+0.08(+0.90%)
Nov 28, 2012	8.977	9.050	8.888	9.006	28,160,180	+0.07(+0.74%)
Nov 27, 2012	8.910	9.087	8.844	8.940	57,247,408	+0.57(+6.87%)
Nov 26, 2012	8.299	8.372	8.173	8.365	14,417,729	+0.04(+0.53%)
Nov 23, 2012	8.277	8.328	8.225	8.321	4,821,683	+0.13(+1.53%)
Nov 21, 2012	8.240	8.269	8.114	8.195	18,949,116	-0.04(-0.54%)
Nov 20, 2012	8.203	8.350	8.184	8.240	17,694,640	+0.10(+1.18%)
Nov 19, 2012	8.122	8.151	8.070	8.144	11,445,499	+0.11(+1.38%)
Nov 16, 2012	8.026	8.070	7.893	8.033	24,417,830	+0.01(+0.18%)
Nov 15, 2012	8.070	8.122	7.982	8.019	24,214,620	-0.04(-0.55%)
Nov 14, 2012	8.210	8.247	8.041	8.063	19,210,768	-0.10(-1.17%)
Nov 13, 2012	8.224	8.272	8.137	8.159	13,893,372	-0.08(-0.98%)
Nov 12, 2012	8.305	8.334	8.203	8.239	12,820,350	-0.05(-0.62%)
Nov 09, 2012	8.385	8.385	8.261	8.290	15,627,439	-0.04(-0.53%)
Nov 08, 2012	8.451	8.480	8.319	8.334	23,390,494	-0.08(-0.96%)
Nov 07, 2012	8.648	8.678	8.407	8.415	21,187,558	-0.29(-3.28%)
Nov 06, 2012	8.692	8.751	8.641	8.700	16,428,307	+0.04(+0.42%)
Nov 05, 2012	8.539	8.707	8.510	8.663	11,493,132	+0.11(+1.28%)
Nov 02, 2012	8.685	8.685	8.517	8.553	18,524,200	-0.03(-0.34%)
Nov 01, 2012	8.627	8.780	8.517	8.583	30,255,278	-0.01(-0.09%)
Oct 31, 2012	8.802	8.831	8.553	8.590	19,305,058	-0.05(-0.59%)
Oct 26, 2012	8.809	8.641	8.641	8.641	24,131,350	-0.20(-2.23%)
Oct 25, 2012	8.992	8.999	8.802	8.839	31,528,948	-0.04(-0.49%)
Oct 24, 2012	9.284	9.358	8.743	8.882	62,008,044	-0.92(-9.40%)
Oct 23, 2012	9.789	9.825	9.613	9.804	16,512,368	-0.08(-0.81%)
Oct 19, 2012	10.02	10.07	9.858	9.884	14,643,239	-0.16(-1.60%)
Oct 18, 2012	10.05	10.13	9.994	10.04	19,451,758	-0.07(-0.65%)
Oct 17, 2012	9.906	10.21	9.862	10.11	26,285,708	+0.20(+1.99%)
Oct 16, 2012	9.665	9.957	9.643	9.913	24,372,320	+0.35(+3.67%)
Oct 15, 2012	9.504	9.577	9.475	9.562	10,981,078	+0.07(+0.77%)
Oct 12, 2012	9.504	9.544	9.343	9.489	19,902,884	-0.03(-0.31%)
Oct 11, 2012	9.584	9.621	9.460	9.518	18,775,940	+0.05(+0.54%)
Oct 10, 2012	9.555	9.577	9.438	9.467	21,702,178	-0.07(-0.69%)
Oct 09, 2012	9.650	9.741	9.489	9.533	19,222,082	-0.18(-1.88%)
Oct 08, 2012	9.679	9.752	9.635	9.716	14,537,958	-0.01(-0.08%)
Oct 05, 2012	9.840	9.950	9.694	9.723	15,761,368	-0.07(-0.75%)
Oct 04, 2012	9.818	9.869	9.752	9.796	21,954,364	+0.01(+0.15%)
Oct 03, 2012	9.687	9.906	9.628	9.782	26,403,618	+0.10(+1.06%)
Oct 02, 2012	9.592	9.687	9.570	9.679	13,999,370	+0.11(+1.15%)
Oct 01, 2012	9.672	9.745	9.548	9.570	15,748,542	-0.04(-0.46%)
Sep 28, 2012	9.657	9.694	9.518	9.613	17,142,808	-0.11(-1.13%)
Sep 27, 2012	9.467	9.796	9.423	9.723	25,329,988	+0.32(+3.42%)
Sep 26, 2012	9.438	9.496	9.270	9.401	16,954,188	-0.05(-0.54%)
Sep 25, 2012	9.709	9.727	9.445	9.453	19,378,778	-0.23(-2.41%)
Sep 24, 2012	9.570	9.782	9.526	9.687	17,188,838	+0.02(+0.23%)
Sep 21, 2012	9.643	9.774	9.631	9.665	22,628,882	+0.09(+0.92%)
Sep 20, 2012	9.467	9.599	9.438	9.577	20,083,052	+0.16(+1.71%)
Sep 19, 2012	9.621	9.687	9.409	9.416	37,958,164	+0.11(+1.18%)
Sep 18, 2012	9.416	9.467	9.299	9.306	14,702,296	-0.11(-1.16%)
Sep 17, 2012	9.592	9.613	9.387	9.416	16,322,837	-0.18(-1.83%)
Sep 14, 2012	9.453	9.606	9.416	9.592	19,557,384	+0.19(+2.02%)
Sep 13, 2012	9.292	9.431	9.189	9.401	13,517,215	+0.12(+1.26%)
Sep 12, 2012	9.343	9.409	9.241	9.284	12,072,787	-0.05(-0.55%)
Sep 11, 2012	9.197	9.401	9.160	9.336	16,606,189	+0.14(+1.51%)
Sep 10, 2012	9.175	9.284	9.138	9.197	18,305,924	+0.02(+0.24%)
Sep 07, 2012	8.985	9.189	8.959	9.175	17,774,632	+0.18(+2.03%)
Sep 06, 2012	8.707	9.065	8.707	8.992	24,475,840	+0.33(+3.80%)
Sep 05, 2012	8.700	8.714	8.590	8.663	9,546,695	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.