Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (USTRS: ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 31, 2017 99.62 0 +0.07(+0.07%) Aug 30, 2017 99.55 0 -0.04(-0.04%) Aug 29, 2017 99.59 0 +0.13(+0.13%) Aug 28, 2017 99.46 0 +0.08(+0.08%) Aug 25, 2017 99.38 0 +0.11(+0.11%) Aug 24, 2017 99.27 0 -0.16(-0.16%) Aug 23, 2017 99.43 0 +0.16(+0.17%) Aug 22, 2017 99.27 0 -0.13(-0.13%) Aug 21, 2017 99.39 0 +0.05(+0.05%) Aug 18, 2017 99.34 0 -0.05(-0.05%) Aug 17, 2017 99.40 0 +0.14(+0.14%) Aug 16, 2017 99.26 0 +0.24(+0.24%) Aug 15, 2017 99.02 0 -1.48(-1.48%) Aug 14, 2017 100.50 0 -0.12(-0.12%) Aug 11, 2017 100.62 0 +0.13(+0.13%) Aug 10, 2017 100.48 0 +0.16(+0.16%) Aug 09, 2017 100.32 0 +0.05(+0.05%) Aug 08, 2017 100.27 0 -0.04(-0.04%) Aug 07, 2017 100.31 0 +0.02(+0.02%) Aug 04, 2017 100.28 0 -0.12(-0.12%) Aug 03, 2017 100.41 0 +0.17(+0.17%) Aug 02, 2017 100.23 0 -0.12(-0.12%) Aug 01, 2017 100.36 0 +0.17(+0.17%) Jul 31, 2017 100.19 0 +0.58(+0.58%) Jul 28, 2017 99.61 0 +0.07(+0.07%) Jul 27, 2017 99.54 0 -0.09(-0.09%) Jul 26, 2017 99.62 0 +0.29(+0.29%) Jul 25, 2017 99.34 0 -0.33(-0.33%) Jul 24, 2017 99.66 0 -0.08(-0.08%) Jul 21, 2017 99.74 0 +0.06(+0.06%) Jul 20, 2017 99.68 0 +0.05(+0.05%) Jul 19, 2017 99.63 0 -0.07(-0.07%) Jul 18, 2017 99.70 0 +0.22(+0.22%) Jul 17, 2017 99.48 0 +0.04(+0.04%) Jul 14, 2017 99.45 0 +0.11(+0.11%) Jul 13, 2017 99.34 0 -0.08(-0.08%) Jul 12, 2017 99.41 0 +0.20(+0.20%) Jul 11, 2017 99.21 0 +0.07(+0.07%) Jul 10, 2017 99.14 0 +0.08(+0.08%) Jul 07, 2017 99.06 0 -0.05(-0.06%) Jul 06, 2017 99.12 0 -0.10(-0.10%) Jul 05, 2017 99.22 0 +0.09(+0.09%) Jul 03, 2017 99.12 0 -0.22(-0.22%) Jun 30, 2017 99.34 0 -0.23(-0.24%) Jun 29, 2017 99.58 0 -0.15(-0.15%) Jun 28, 2017 99.73 0 +0.02(+0.02%) Jun 27, 2017 99.71 0 -0.25(-0.25%) Jun 26, 2017 99.96 0 +0.00(+0.00%) Jun 23, 2017 99.96 0 +0.00(+0.00%) Jun 22, 2017 99.96 0 +0.07(+0.07%) Jun 21, 2017 99.89 0 -0.04(-0.04%) Jun 20, 2017 99.93 0 +0.12(+0.12%) Jun 19, 2017 99.81 0 -0.21(-0.21%) Jun 16, 2017 100.02 0 +0.09(+0.09%) Jun 15, 2017 99.94 0 -0.22(-0.22%) Jun 14, 2017 100.16 0 +0.31(+0.31%) Jun 13, 2017 99.84 0 -0.02(-0.02%) Jun 12, 2017 99.86 0 -0.05(-0.05%) Jun 09, 2017 99.91 0 -0.09(-0.09%) Jun 08, 2017 100.01 0 -0.04(-0.04%) Jun 07, 2017 100.05 0 -0.12(-0.12%) Jun 06, 2017 100.17 0 +0.13(+0.13%) Jun 05, 2017 100.04 0 -0.11(-0.11%) Jun 02, 2017 100.15 0 +0.20(+0.20%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.