Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.352	2.420	2.352	2.420	1,309	+0.03(+1.41%)
Aug 30, 2006	2.394	2.394	2.352	2.386	7,022	+0.03(+1.43%)
Aug 29, 2006	2.437	2.437	2.352	2.352	7,094	-0.08(-3.45%)
Aug 28, 2006	2.411	2.495	2.411	2.437	3,630	+0.01(+0.27%)
Aug 25, 2006	2.437	2.437	2.411	2.430	1,416	+0.02(+0.77%)
Aug 24, 2006	2.470	2.470	2.394	2.411	4,522	+0.02(+0.90%)
Aug 23, 2006	2.361	2.390	2.361	2.390	833	-0.05(-2.23%)
Aug 22, 2006	2.336	2.444	2.336	2.444	5,165	+0.04(+1.72%)
Aug 21, 2006	2.378	2.450	2.378	2.403	2,618	+0.03(+1.06%)
Aug 18, 2006	2.310	2.380	2.310	2.378	3,392	+0.06(+2.54%)
Aug 17, 2006	2.319	2.361	2.310	2.319	9,283	+0.00(+0.00%)
Aug 16, 2006	2.361	2.403	2.310	2.319	4,165	-0.04(-1.78%)
Aug 15, 2006	2.352	2.361	2.352	2.361	1,785	-0.02(-0.94%)
Aug 14, 2006	2.383	2.383	2.383	2.383	119	+0.06(+2.78%)
Aug 11, 2006	2.319	2.386	2.319	2.319	1,404	+0.01(+0.36%)
Aug 10, 2006	2.369	2.369	2.310	2.310	4,225	-0.05(-2.14%)
Aug 09, 2006	2.310	2.411	2.310	2.361	6,122	+0.03(+1.44%)
Aug 08, 2006	2.336	2.381	2.327	2.327	3,213	-0.01(-0.29%)
Aug 07, 2006	2.334	2.334	2.331	2.334	833	-0.06(-2.53%)
Aug 04, 2006	2.394	2.413	2.369	2.394	3,332	+0.08(+3.64%)
Aug 03, 2006	2.336	2.369	2.310	2.310	6,070	-0.03(-1.08%)
Aug 02, 2006	2.386	2.386	2.327	2.336	3,886	-0.01(-0.36%)
Aug 01, 2006	2.352	2.419	2.344	2.344	5,510	-0.02(-0.71%)
Jul 31, 2006	2.336	2.437	2.336	2.361	7,141	-0.03(-1.06%)
Jul 28, 2006	2.441	2.441	2.344	2.386	5,594	-0.06(-2.41%)
Jul 27, 2006	2.468	2.479	2.438	2.445	2,797	+0.00(+0.00%)
Jul 26, 2006	2.450	2.495	2.437	2.445	5,118	+0.03(+1.21%)
Jul 25, 2006	2.439	2.439	2.378	2.416	5,237	+0.05(+2.32%)
Jul 24, 2006	2.369	2.510	2.319	2.361	9,318	-0.03(-1.40%)
Jul 21, 2006	2.428	2.546	2.394	2.394	1,250	-0.08(-3.26%)
Jul 20, 2006	2.490	2.512	2.361	2.475	2,350	-0.01(-0.27%)
Jul 19, 2006	2.361	2.482	2.361	2.482	5,118	+0.05(+1.86%)
Jul 18, 2006	2.479	2.479	2.352	2.437	7,141	-0.04(-1.69%)
Jul 17, 2006	2.460	2.491	2.437	2.479	3,332	+0.08(+3.51%)
Jul 14, 2006	2.529	2.529	2.352	2.394	12,941	-0.08(-3.39%)
Jul 13, 2006	2.514	2.514	2.479	2.479	9,521	-0.06(-2.46%)
Jul 12, 2006	2.541	2.541	2.541	2.541	0	+0.00(+0.00%)
Jul 11, 2006	2.464	2.541	2.464	2.541	1,785	+0.10(+4.29%)
Jul 10, 2006	2.453	2.462	2.437	2.437	7,498	-0.05(-2.03%)
Jul 07, 2006	2.470	2.491	2.445	2.487	7,440	-0.03(-1.33%)
Jul 06, 2006	2.552	2.552	2.517	2.521	1,547	-0.02(-0.66%)
Jul 05, 2006	2.571	2.571	2.529	2.537	1,071	+0.11(+4.50%)
Jul 03, 2006	2.464	2.554	2.428	2.428	3,099	-0.13(-4.93%)
Jun 30, 2006	2.521	2.554	2.512	2.554	1,329	-0.01(-0.33%)
Jun 29, 2006	2.512	2.579	2.512	2.563	5,237	+0.07(+2.69%)
Jun 28, 2006	2.487	2.529	2.487	2.495	11,365	-0.03(-1.33%)
Jun 27, 2006	2.588	2.588	2.521	2.529	11,188	-0.03(-1.31%)
Jun 26, 2006	2.448	2.563	2.405	2.563	22,733	+0.10(+4.20%)
Jun 23, 2006	2.426	2.529	2.403	2.459	29,161	+0.09(+3.80%)
Jun 22, 2006	2.336	2.503	2.315	2.369	27,845	+0.04(+1.80%)
Jun 21, 2006	2.495	2.605	2.126	2.327	95,679	-0.09(-3.82%)
Jun 20, 2006	2.445	2.470	2.319	2.420	5,936	-0.01(-0.35%)
Jun 19, 2006	2.310	2.445	2.268	2.428	10,593	+0.13(+5.47%)
Jun 16, 2006	2.344	2.369	2.294	2.302	8,688	-0.09(-3.86%)
Jun 15, 2006	2.294	2.394	2.243	2.394	36,642	+0.16(+7.17%)
Jun 14, 2006	2.218	2.294	2.126	2.234	52,986	-0.07(-2.95%)
Jun 13, 2006	2.411	2.430	2.235	2.302	24,001	-0.11(-4.53%)
Jun 12, 2006	2.437	2.479	2.353	2.411	5,673	-0.07(-2.71%)
Jun 09, 2006	2.588	2.588	2.109	2.479	22,037	+0.00(+0.00%)
Jun 08, 2006	2.252	2.504	2.252	2.479	27,785	+0.23(+10.07%)
Jun 07, 2006	2.327	2.327	2.252	2.252	3,273	-0.01(-0.37%)
Jun 06, 2006	2.344	2.344	2.252	2.260	19,041	-0.07(-2.88%)
Jun 05, 2006	2.445	2.476	2.201	2.327	51,645	-0.12(-4.81%)
Jun 02, 2006	2.554	2.554	2.437	2.445	22,822	-0.14(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.