Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (IX: ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 31, 2001 167.36 167.36 165.56 166.28 0 -1.08(-0.65%) Aug 30, 2001 168.15 168.15 166.39 167.36 0 -0.79(-0.47%) Aug 29, 2001 169.64 169.64 167.06 168.15 0 -1.49(-0.88%) Aug 28, 2001 170.16 170.59 169.21 169.64 0 -0.52(-0.31%) Aug 27, 2001 170.82 171.76 170.07 170.16 0 -0.66(-0.39%) Aug 24, 2001 169.06 171.06 169.06 170.82 0 +1.76(+1.04%) Aug 23, 2001 170.13 170.55 168.67 169.06 0 -1.07(-0.63%) Aug 22, 2001 170.99 170.99 169.01 170.13 0 -0.86(-0.50%) Aug 21, 2001 170.09 170.99 170.01 170.99 0 +0.90(+0.53%) Aug 20, 2001 171.44 171.53 169.27 170.09 0 -1.35(-0.79%) Aug 17, 2001 172.88 173.41 170.95 171.44 0 -1.44(-0.83%) Aug 16, 2001 173.34 173.34 172.48 172.88 0 -0.46(-0.27%) Aug 15, 2001 174.18 174.18 172.85 173.34 0 -0.84(-0.48%) Aug 14, 2001 173.70 174.45 173.47 174.18 0 +0.48(+0.28%) Aug 13, 2001 173.36 174.55 173.36 173.70 0 +0.34(+0.20%) Aug 10, 2001 173.28 174.96 173.28 173.36 0 +0.08(+0.05%) Aug 09, 2001 173.75 173.75 172.39 173.28 0 -0.47(-0.27%) Aug 08, 2001 175.34 175.34 173.28 173.75 0 -1.59(-0.91%) Aug 07, 2001 176.37 176.37 174.14 175.34 0 -1.03(-0.58%) Aug 06, 2001 176.54 177.27 175.78 176.37 0 -0.17(-0.10%) Aug 03, 2001 178.40 178.47 176.53 176.54 0 -1.86(-1.04%) Aug 02, 2001 178.27 178.74 177.71 178.40 0 +0.13(+0.07%) Aug 01, 2001 177.05 178.86 177.05 178.27 0 +1.22(+0.69%) Jul 31, 2001 177.05 177.58 176.62 177.05 0 +0.00(+0.00%) Jul 30, 2001 176.00 177.17 175.95 177.05 0 +1.05(+0.60%) Jul 27, 2001 174.66 176.61 174.66 176.00 0 +1.34(+0.77%) Jul 26, 2001 173.31 174.97 173.31 174.66 0 +1.35(+0.78%) Jul 25, 2001 174.69 174.71 172.82 173.31 0 -1.38(-0.79%) Jul 24, 2001 176.41 176.41 174.21 174.69 0 -1.72(-0.98%) Jul 23, 2001 174.11 177.28 174.11 176.41 0 +2.30(+1.32%) Jul 20, 2001 174.49 174.77 173.53 174.11 0 -0.38(-0.22%) Jul 19, 2001 171.70 174.62 171.31 174.49 0 +2.79(+1.62%) Jul 18, 2001 172.91 172.91 170.74 171.70 0 -1.21(-0.70%) Jul 17, 2001 175.46 175.46 172.20 172.91 0 -2.55(-1.45%) Jul 16, 2001 176.27 176.27 174.15 175.46 0 -1.98(-1.12%) Jul 13, 2001 177.44 0 +0.00(+0.00%) Jul 12, 2001 177.10 178.91 177.10 177.44 0 +0.34(+0.19%) Jul 11, 2001 179.01 179.01 176.64 177.10 0 -1.91(-1.07%) Jul 10, 2001 181.08 181.08 178.56 179.01 0 -2.07(-1.14%) Jul 09, 2001 181.04 181.15 179.70 181.08 0 +0.04(+0.02%) Jul 06, 2001 181.23 182.05 180.82 181.04 0 -0.19(-0.10%) Jul 05, 2001 182.31 182.58 180.98 181.23 0 -1.08(-0.59%) Jul 04, 2001 182.45 182.68 181.96 182.31 0 -0.14(-0.08%) Jul 03, 2001 182.46 182.92 181.85 182.45 0 -0.01(-0.01%) Jul 02, 2001 182.23 183.00 181.93 182.46 0 +0.23(+0.13%) Jun 29, 2001 180.20 182.76 180.20 182.23 0 +2.03(+1.13%) Jun 28, 2001 180.97 180.97 178.83 180.20 0 -0.77(-0.43%) Jun 27, 2001 180.96 181.96 180.61 180.97 0 +0.01(+0.01%) Jun 26, 2001 183.53 183.53 180.42 180.96 0 -2.57(-1.40%) Jun 25, 2001 183.84 184.17 182.90 183.53 0 -0.31(-0.17%) Jun 22, 2001 183.41 184.18 183.17 183.84 0 +0.43(+0.23%) Jun 21, 2001 185.10 185.33 183.41 183.41 0 -1.69(-0.91%) Jun 20, 2001 185.36 185.36 183.95 185.10 0 -0.26(-0.14%) Jun 19, 2001 183.75 185.84 182.59 185.36 0 +1.61(+0.88%) Jun 18, 2001 184.51 184.72 183.45 183.75 0 -0.76(-0.41%) Jun 15, 2001 185.83 185.83 182.49 184.51 0 -1.32(-0.71%) Jun 14, 2001 188.92 188.92 185.19 185.83 0 -3.09(-1.64%) Jun 13, 2001 186.07 189.26 186.07 188.92 0 +2.85(+1.53%) Jun 12, 2001 190.04 190.04 185.47 186.07 0 -3.97(-2.09%) Jun 11, 2001 192.18 192.18 189.81 190.04 0 -2.14(-1.11%) Jun 08, 2001 191.54 192.98 191.54 192.18 0 +0.64(+0.33%) Jun 07, 2001 192.70 192.70 190.78 191.54 0 -1.16(-0.60%) Jun 06, 2001 192.82 193.67 192.33 192.70 0 -0.12(-0.06%) Jun 05, 2001 191.98 193.47 191.98 192.82 0 +0.84(+0.44%) Jun 04, 2001 191.98 0 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.