Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bank of Commerce Holdings (NQ: BOCH ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 31, 2012 3.559 3.601 3.559 3.584 32,369 +0.03(+0.71%) Aug 30, 2012 3.559 3.584 3.559 3.559 23,522 -0.03(-0.70%) Aug 29, 2012 3.584 3.601 3.559 3.584 4,451 +0.03(+0.71%) Aug 27, 2012 3.601 3.603 3.559 3.559 6,589 -0.01(-0.23%) Aug 24, 2012 3.576 3.651 3.568 3.568 2,394 +0.00(+0.00%) Aug 23, 2012 3.568 3.584 3.559 3.568 14,304 -0.03(-0.93%) Aug 22, 2012 3.626 3.626 3.601 3.601 14,080 -0.01(-0.19%) Aug 21, 2012 3.584 3.643 3.559 3.608 4,388 +0.05(+1.40%) Aug 20, 2012 3.610 3.618 3.551 3.559 36,198 -0.08(-2.32%) Aug 17, 2012 3.517 3.685 3.476 3.643 30,252 +0.12(+3.33%) Aug 16, 2012 3.476 3.526 3.476 3.526 19,203 +0.07(+1.94%) Aug 15, 2012 3.459 3.459 3.459 3.459 716 +0.03(+0.73%) Aug 14, 2012 3.509 3.509 3.434 3.434 44,467 -0.05(-1.44%) Aug 13, 2012 3.509 3.509 3.484 3.484 1,432 -0.00(-0.00%) Aug 10, 2012 3.492 3.509 3.484 3.484 53,755 +0.00(+0.00%) Aug 09, 2012 3.484 3.509 3.484 3.484 1,194 +0.01(+0.24%) Aug 08, 2012 3.467 3.476 3.451 3.476 4,534 +0.02(+0.48%) Aug 07, 2012 3.442 3.509 3.442 3.459 19,108 +0.06(+1.72%) Aug 06, 2012 3.467 3.509 3.400 3.400 4,051 -0.02(-0.49%) Aug 03, 2012 3.476 3.476 3.417 3.417 14,087 +0.03(+0.74%) Aug 02, 2012 3.409 3.467 3.392 3.392 1,552 +0.00(+0.00%) Aug 01, 2012 3.400 3.400 3.350 3.392 2,508 +0.00(+0.00%) Jul 31, 2012 3.434 3.434 3.392 3.392 22,447 -0.08(-2.41%) Jul 30, 2012 3.509 3.509 3.476 3.476 5,884 +0.01(+0.24%) Jul 27, 2012 3.509 3.509 3.409 3.467 19,144 +0.00(+0.00%) Jul 26, 2012 3.467 3.509 3.442 3.467 2,573 +0.01(+0.24%) Jul 25, 2012 3.476 3.476 3.442 3.459 2,149 +0.01(+0.24%) Jul 24, 2012 3.442 3.517 3.434 3.450 14,071 +0.01(+0.24%) Jul 23, 2012 3.434 3.442 3.434 3.442 600 -0.04(-1.20%) Jul 20, 2012 3.492 3.517 3.476 3.484 15,029 -0.03(-0.95%) Jul 19, 2012 3.509 3.517 3.476 3.517 5,611 +0.01(+0.24%) Jul 18, 2012 3.434 3.517 3.400 3.509 20,058 +0.08(+2.19%) Jul 17, 2012 3.434 3.434 3.434 3.434 7,060 -0.04(-1.28%) Jul 16, 2012 3.492 3.492 3.476 3.478 4,062 -0.01(-0.41%) Jul 13, 2012 3.509 3.517 3.484 3.492 19,007 +0.03(+0.97%) Jul 12, 2012 3.404 3.484 3.404 3.459 1,654 -0.02(-0.48%) Jul 11, 2012 3.400 3.517 3.392 3.476 3,749 +0.11(+3.13%) Jul 10, 2012 3.367 3.802 3.367 3.370 18,131 +0.02(+0.60%) Jul 09, 2012 3.358 3.358 3.350 3.350 2,268 -0.03(-0.74%) Jul 06, 2012 3.358 3.375 3.350 3.375 5,134 +0.01(+0.25%) Jul 05, 2012 3.367 3.367 3.367 3.367 1,194 -0.05(-1.47%) Jul 03, 2012 3.409 3.417 3.409 3.417 4,361 +0.07(+2.00%) Jul 02, 2012 3.409 3.417 3.350 3.350 4,416 -0.07(-1.96%) Jun 29, 2012 3.425 3.467 3.358 3.417 70,887 +0.10(+3.03%) Jun 28, 2012 3.316 3.316 3.316 3.316 119 -0.02(-0.50%) Jun 27, 2012 3.350 3.354 3.333 3.333 42,030 -0.01(-0.25%) Jun 26, 2012 3.342 3.342 3.342 3.342 1,443 +0.02(+0.50%) Jun 25, 2012 3.325 3.325 3.325 3.325 4,210 +0.00(+0.00%) Jun 22, 2012 3.333 3.333 3.317 3.325 360 +0.01(+0.19%) Jun 21, 2012 3.358 3.400 3.308 3.319 6,496 -0.06(-1.66%) Jun 20, 2012 3.342 3.391 3.342 3.375 601 +0.03(+1.00%) Jun 19, 2012 3.325 3.383 3.317 3.342 4,224 +0.02(+0.75%) Jun 18, 2012 3.383 3.383 3.242 3.317 5,061 -0.01(-0.25%) Jun 15, 2012 3.325 3.358 3.325 3.325 1,082 +0.00(+0.00%) Jun 14, 2012 3.325 3.325 3.308 3.325 1,744 +0.00(+0.00%) Jun 13, 2012 3.325 3.325 3.325 3.325 587 -0.05(-1.48%) Jun 12, 2012 3.375 3.375 3.375 3.375 757 -0.01(-0.20%) Jun 11, 2012 3.308 3.383 3.308 3.381 1,323 +0.06(+1.70%) Jun 08, 2012 3.358 3.358 3.325 3.325 842 -0.06(-1.72%) Jun 07, 2012 3.317 3.383 3.317 3.383 9,022 +0.09(+2.78%) Jun 06, 2012 3.250 3.358 3.225 3.292 23,381 +0.02(+0.76%) Jun 05, 2012 3.275 3.288 3.267 3.267 11,909 -0.02(-0.76%) Jun 04, 2012 3.292 3.317 3.292 3.292 3,729 -0.02(-0.75%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.