Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bank of Commerce Holdings (NQ: BOCH ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 31, 2020 7.341 7.341 7.156 7.156 27,181 -0.23(-3.16%) Aug 28, 2020 7.302 7.448 7.273 7.390 10,784 +0.04(+0.53%) Aug 27, 2020 7.361 7.409 7.302 7.351 13,992 +0.07(+0.94%) Aug 26, 2020 7.448 7.448 6.708 7.283 33,791 -0.15(-1.97%) Aug 25, 2020 7.546 7.624 7.349 7.429 21,109 -0.03(-0.39%) Aug 24, 2020 7.234 7.546 7.127 7.458 18,902 +0.23(+3.23%) Aug 21, 2020 7.322 7.322 7.156 7.224 21,671 -0.11(-1.46%) Aug 20, 2020 7.293 7.390 7.259 7.332 17,685 -0.07(-0.92%) Aug 19, 2020 7.409 7.633 7.380 7.400 13,424 +0.06(+0.80%) Aug 18, 2020 7.692 7.692 7.341 7.341 50,960 -0.35(-4.56%) Aug 17, 2020 7.721 7.731 7.653 7.692 14,860 -0.06(-0.75%) Aug 14, 2020 7.692 7.818 7.687 7.750 10,476 +0.04(+0.51%) Aug 13, 2020 7.838 7.843 7.692 7.711 6,573 -0.15(-1.86%) Aug 12, 2020 7.799 7.877 7.653 7.857 28,036 +0.09(+1.13%) Aug 11, 2020 7.887 7.887 7.770 7.770 49,189 -0.07(-0.87%) Aug 10, 2020 7.740 7.935 7.740 7.838 83,108 +0.07(+0.88%) Aug 07, 2020 7.507 7.779 7.507 7.770 18,384 +0.32(+4.31%) Aug 06, 2020 7.594 7.633 7.370 7.448 34,730 -0.14(-1.80%) Aug 05, 2020 7.332 7.585 7.332 7.585 27,781 +0.24(+3.32%) Aug 04, 2020 7.351 7.385 7.263 7.341 13,421 -0.03(-0.40%) Aug 03, 2020 7.419 7.424 7.322 7.370 25,017 +0.02(+0.26%) Jul 31, 2020 7.409 7.521 7.312 7.351 29,990 -0.13(-1.69%) Jul 30, 2020 7.536 7.643 7.458 7.478 71,513 -0.21(-2.78%) Jul 29, 2020 7.526 7.750 7.482 7.692 18,221 +0.16(+2.07%) Jul 28, 2020 7.702 7.760 7.526 7.536 18,448 +0.00(+0.00%) Jul 27, 2020 7.643 7.643 7.478 7.536 22,390 -0.11(-1.40%) Jul 24, 2020 7.643 7.721 7.585 7.643 29,271 +0.03(+0.38%) Jul 23, 2020 7.195 7.779 7.195 7.614 26,385 +0.34(+4.69%) Jul 22, 2020 7.546 7.546 7.224 7.273 26,731 -0.39(-5.08%) Jul 21, 2020 7.536 7.779 7.408 7.663 20,237 +0.20(+2.74%) Jul 20, 2020 7.312 7.458 7.254 7.458 26,573 +0.15(+2.00%) Jul 17, 2020 6.923 7.419 6.816 7.312 66,348 +0.41(+5.92%) Jul 16, 2020 7.147 7.147 6.757 6.903 22,432 -0.20(-2.88%) Jul 15, 2020 6.689 7.263 6.689 7.108 59,565 +0.54(+8.15%) Jul 14, 2020 6.631 6.679 6.455 6.572 19,666 -0.03(-0.44%) Jul 13, 2020 6.747 6.845 6.592 6.601 30,930 -0.08(-1.17%) Jul 10, 2020 6.436 6.699 6.377 6.679 16,125 +0.27(+4.26%) Jul 09, 2020 6.621 6.884 6.222 6.407 53,598 -0.21(-3.24%) Jul 08, 2020 6.601 6.689 6.387 6.621 38,465 -0.04(-0.58%) Jul 07, 2020 6.845 6.845 6.660 6.660 31,352 -0.34(-4.87%) Jul 06, 2020 7.078 7.088 6.981 7.000 31,316 -0.06(-0.83%) Jul 02, 2020 7.546 7.546 6.942 7.059 98,804 -0.32(-4.35%) Jul 01, 2020 7.478 7.478 7.302 7.380 32,259 +0.00(+0.00%) Jun 30, 2020 7.069 7.478 7.069 7.380 39,448 +0.22(+3.13%) Jun 29, 2020 7.049 7.224 6.913 7.156 35,866 +0.25(+3.67%) Jun 26, 2020 6.980 6.980 6.574 6.903 184,107 -0.25(-3.51%) Jun 25, 2020 6.642 7.154 6.536 7.154 45,140 +0.44(+6.47%) Jun 24, 2020 6.990 6.990 6.574 6.719 48,200 -0.43(-5.95%) Jun 23, 2020 7.203 7.203 7.034 7.145 43,456 -0.06(-0.81%) Jun 22, 2020 7.058 7.203 6.773 7.203 40,325 +0.15(+2.19%) Jun 19, 2020 6.913 7.048 6.661 7.048 111,395 +0.19(+2.82%) Jun 18, 2020 6.729 6.922 6.729 6.855 54,856 +0.07(+1.00%) Jun 17, 2020 7.019 7.019 6.681 6.787 40,318 -0.23(-3.31%) Jun 16, 2020 7.184 7.184 6.806 7.019 64,868 +0.13(+1.82%) Jun 15, 2020 6.584 6.922 6.449 6.893 41,688 +0.19(+2.89%) Jun 12, 2020 7.154 7.154 6.574 6.700 35,476 -0.10(-1.42%) Jun 11, 2020 7.377 7.377 6.777 6.797 59,814 -0.74(-9.87%) Jun 10, 2020 7.802 7.841 7.483 7.541 28,393 -0.30(-3.82%) Jun 09, 2020 7.735 8.199 7.532 7.841 38,182 -0.06(-0.73%) Jun 08, 2020 8.460 8.479 7.793 7.899 45,487 -0.51(-6.09%) Jun 05, 2020 8.160 8.547 8.121 8.411 38,786 +0.66(+8.48%) Jun 04, 2020 7.232 7.764 7.177 7.754 41,935 +0.39(+5.25%) Jun 03, 2020 7.077 7.628 7.067 7.367 38,028 +0.30(+4.24%) Jun 02, 2020 7.261 7.329 6.835 7.067 24,224 -0.07(-0.95%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.