Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	63.64	63.80	62.20	62.25	1,739,447	-1.06(-1.67%)
Aug 30, 2022	64.48	64.63	63.15	63.30	864,898	-0.95(-1.48%)
Aug 29, 2022	63.85	64.88	63.60	64.25	808,126	-0.23(-0.36%)
Aug 26, 2022	67.08	67.23	64.45	64.48	670,073	-2.33(-3.49%)
Aug 25, 2022	65.64	66.87	65.45	66.82	709,269	+1.65(+2.53%)
Aug 24, 2022	64.86	65.30	64.61	65.17	721,176	+0.53(+0.82%)
Aug 23, 2022	64.41	65.28	64.29	64.64	610,497	+0.20(+0.31%)
Aug 22, 2022	64.86	65.02	64.38	64.44	924,927	-1.47(-2.23%)
Aug 19, 2022	67.17	67.25	65.75	65.91	1,377,595	-1.95(-2.87%)
Aug 18, 2022	67.69	68.16	67.36	67.86	874,657	+0.33(+0.49%)
Aug 17, 2022	67.32	67.72	66.85	67.53	1,106,325	-0.82(-1.20%)
Aug 16, 2022	67.98	68.57	67.74	68.34	832,011	+0.16(+0.23%)
Aug 15, 2022	67.36	68.22	67.36	68.18	656,686	+0.25(+0.37%)
Aug 12, 2022	67.26	67.95	66.88	67.93	779,828	+1.04(+1.55%)
Aug 11, 2022	67.54	68.38	66.83	66.90	1,045,851	+0.03(+0.04%)
Aug 10, 2022	65.58	66.95	65.45	66.87	890,634	+2.57(+4.00%)
Aug 09, 2022	64.88	64.89	63.89	64.29	666,982	-0.45(-0.69%)
Aug 08, 2022	64.94	65.55	64.59	64.74	739,588	+0.48(+0.75%)
Aug 05, 2022	63.51	64.54	63.51	64.26	706,441	-0.01(-0.02%)
Aug 04, 2022	65.51	65.51	64.23	64.27	917,415	-1.14(-1.74%)
Aug 03, 2022	64.89	65.81	63.87	65.41	951,723	+0.69(+1.06%)
Aug 02, 2022	65.05	65.87	64.53	64.72	869,552	-0.90(-1.37%)
Aug 01, 2022	65.11	65.93	64.53	65.62	968,977	+0.12(+0.18%)
Jul 29, 2022	64.36	65.82	63.62	65.50	1,267,533	+0.86(+1.33%)
Jul 28, 2022	65.96	66.59	63.45	64.64	1,820,104	-0.42(-0.64%)
Jul 27, 2022	64.17	65.43	63.70	65.06	980,975	+1.48(+2.32%)
Jul 26, 2022	64.06	64.28	63.35	63.58	750,045	-0.58(-0.90%)
Jul 25, 2022	63.85	64.58	63.33	64.16	751,354	+0.47(+0.74%)
Jul 22, 2022	64.59	64.80	63.36	63.69	681,983	-0.61(-0.95%)
Jul 21, 2022	63.70	64.34	63.04	64.30	826,426	+0.44(+0.69%)
Jul 20, 2022	63.04	64.13	62.42	63.86	775,510	+0.83(+1.31%)
Jul 19, 2022	60.59	63.20	60.54	63.04	1,241,713	+3.03(+5.06%)
Jul 18, 2022	60.98	61.52	59.69	60.00	1,022,812	-0.02(-0.03%)
Jul 15, 2022	60.11	60.39	59.34	60.02	658,468	+1.09(+1.85%)
Jul 14, 2022	58.49	59.09	57.84	58.93	839,830	-0.90(-1.50%)
Jul 13, 2022	59.53	60.53	59.33	59.83	899,111	-0.93(-1.53%)
Jul 12, 2022	59.95	61.92	59.95	60.76	811,966	+0.56(+0.93%)
Jul 11, 2022	60.37	60.87	60.14	60.20	1,011,407	-0.73(-1.20%)
Jul 08, 2022	61.47	61.55	60.47	60.93	927,287	-0.57(-0.92%)
Jul 07, 2022	60.69	61.76	60.54	61.50	793,684	+1.37(+2.27%)
Jul 06, 2022	59.61	60.44	58.65	60.13	958,130	+0.69(+1.16%)
Jul 05, 2022	59.47	59.48	57.98	59.44	1,127,847	-1.54(-2.52%)
Jul 01, 2022	60.55	61.86	59.78	60.98	1,128,001	+0.04(+0.07%)
Jun 30, 2022	58.95	61.28	58.41	60.94	1,528,134	+1.16(+1.94%)
Jun 29, 2022	60.00	60.17	58.44	59.78	1,212,635	-0.14(-0.23%)
Jun 28, 2022	61.17	62.13	59.85	59.92	1,493,660	-0.74(-1.22%)
Jun 27, 2022	60.78	61.13	59.82	60.66	899,673	+0.17(+0.28%)
Jun 24, 2022	58.78	60.55	58.39	60.49	1,394,788	+2.38(+4.10%)
Jun 23, 2022	58.75	59.61	57.12	58.11	1,046,350	-0.76(-1.29%)
Jun 22, 2022	58.24	59.71	58.19	58.86	1,194,726	-0.67(-1.12%)
Jun 21, 2022	59.87	59.91	58.84	59.53	1,059,991	+0.86(+1.46%)
Jun 17, 2022	57.92	59.16	56.99	58.67	2,798,088	+0.87(+1.50%)
Jun 16, 2022	59.72	59.95	57.50	57.81	1,353,084	-3.40(-5.56%)
Jun 15, 2022	61.01	62.02	60.34	61.21	1,372,424	+1.15(+1.91%)
Jun 14, 2022	60.09	60.55	59.52	60.06	1,363,302	+0.18(+0.30%)
Jun 13, 2022	61.07	61.13	59.25	59.88	1,481,961	-2.92(-4.66%)
Jun 10, 2022	64.91	65.43	62.78	62.81	1,541,636	-3.87(-5.81%)
Jun 09, 2022	67.48	67.48	66.58	66.68	1,168,501	-1.01(-1.49%)
Jun 08, 2022	67.73	68.41	67.58	67.69	1,092,937	-0.86(-1.25%)
Jun 07, 2022	66.67	68.62	66.32	68.54	997,332	+1.37(+2.03%)
Jun 06, 2022	66.83	67.61	66.46	67.18	728,010	+0.76(+1.14%)
Jun 03, 2022	65.94	66.70	65.57	66.42	756,272	-0.16(-0.24%)
Jun 02, 2022	65.50	66.64	65.07	66.58	880,111	+1.43(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.