Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Argentine Peso (FOREX: USD-ARS ) 893.89 ARS -1.82 (-0.20%) Streaming Realtime Price Updated: 11:30 PM EDT, Jun 2, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 30, 2016 15.36 15.37 15.21 15.36 0 +0.00(+0.01%) Sep 29, 2016 15.36 15.44 15.34 15.36 0 +0.01(+0.04%) Sep 28, 2016 15.28 15.42 15.25 15.35 0 +0.08(+0.50%) Sep 27, 2016 15.23 15.29 15.22 15.28 0 +0.05(+0.35%) Sep 26, 2016 15.23 15.23 15.22 15.23 0 +0.09(+0.58%) Sep 25, 2016 15.14 15.15 15.14 15.14 0 -0.02(-0.11%) Sep 23, 2016 15.16 15.16 15.16 0 -0.00(-0.02%) Sep 22, 2016 15.16 15.16 15.15 15.16 0 +0.01(+0.10%) Sep 21, 2016 15.14 15.15 15.14 15.14 0 +0.01(+0.05%) Sep 20, 2016 15.13 15.14 15.13 15.14 0 +0.00(+0.01%) Sep 19, 2016 15.13 15.14 15.13 15.13 0 -0.02(-0.12%) Sep 18, 2016 15.15 15.15 15.15 15.15 0 +0.02(+0.16%) Sep 16, 2016 15.13 15.13 15.13 0 +0.07(+0.46%) Sep 15, 2016 15.06 15.06 15.05 15.06 0 +0.04(+0.24%) Sep 14, 2016 15.02 15.03 15.02 15.02 0 +0.04(+0.23%) Sep 13, 2016 14.99 14.99 14.98 14.99 0 +0.06(+0.40%) Sep 12, 2016 14.93 14.93 14.93 14.93 0 -0.16(-1.08%) Sep 11, 2016 15.09 15.09 15.09 15.09 0 -0.00(-0.02%) Sep 09, 2016 15.09 15.09 15.09 0 +0.04(+0.26%) Sep 08, 2016 15.05 15.06 15.05 15.05 0 +0.01(+0.07%) Sep 07, 2016 15.04 15.05 15.04 15.04 0 +0.03(+0.20%) Sep 06, 2016 15.01 15.02 15.01 15.01 0 +0.02(+0.12%) Sep 05, 2016 14.99 15.00 14.99 15.00 0 +0.04(+0.28%) Sep 04, 2016 14.95 14.96 14.95 14.95 0 -0.03(-0.19%) Sep 02, 2016 14.98 14.98 14.98 0 +0.07(+0.44%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.