Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (IX: ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 30, 2009 370.83 370.83 370.83 0 +0.30(+0.08%) Sep 29, 2009 370.52 370.52 370.52 0 +0.22(+0.06%) Sep 28, 2009 370.30 370.30 370.30 0 +3.44(+0.94%) Sep 25, 2009 366.87 366.87 366.87 0 +1.70(+0.46%) Sep 24, 2009 365.17 365.17 365.17 0 -6.33(-1.70%) Sep 23, 2009 371.50 371.50 371.50 0 -4.51(-1.20%) Sep 22, 2009 376.01 376.01 376.01 0 +6.38(+1.73%) Sep 21, 2009 369.62 369.62 369.62 0 -3.80(-1.02%) Sep 18, 2009 373.42 373.42 373.42 0 -0.28(-0.08%) Sep 17, 2009 373.70 373.70 373.70 0 +1.96(+0.53%) Sep 16, 2009 371.74 371.74 371.74 0 +5.72(+1.56%) Sep 15, 2009 366.03 366.03 366.03 0 +7.65(+2.13%) Sep 14, 2009 358.38 358.38 358.38 0 -3.27(-0.90%) Sep 11, 2009 361.64 361.64 361.64 0 +1.41(+0.39%) Sep 10, 2009 360.24 360.24 360.24 0 -1.08(-0.30%) Sep 09, 2009 361.32 361.32 361.32 0 +4.45(+1.25%) Sep 08, 2009 356.87 356.87 356.87 0 +2.12(+0.60%) Sep 07, 2009 354.75 354.75 354.75 0 +6.22(+1.78%) Sep 04, 2009 348.54 348.54 348.54 0 +3.22(+0.93%) Sep 03, 2009 345.32 345.32 345.32 0 +2.88(+0.84%) Sep 02, 2009 342.44 342.44 342.44 0 -4.71(-1.36%) Sep 01, 2009 347.15 347.15 347.15 0 -2.91(-0.83%) Aug 31, 2009 350.06 350.06 350.06 0 -8.54(-2.38%) Aug 28, 2009 358.60 358.60 358.60 0 +5.34(+1.51%) Aug 27, 2009 353.26 353.26 353.26 0 -5.21(-1.45%) Aug 26, 2009 358.47 358.47 358.47 0 -6.85(-1.88%) Aug 25, 2009 365.32 365.32 365.32 0 +1.22(+0.33%) Aug 24, 2009 357.86 364.87 357.86 364.11 0 +6.25(+1.75%) Aug 21, 2009 350.07 357.88 348.85 357.86 0 +7.79(+2.22%) Aug 20, 2009 350.07 350.07 350.07 0 +4.69(+1.36%) Aug 19, 2009 345.47 346.47 341.53 345.37 0 -0.09(-0.03%) Aug 18, 2009 345.47 345.47 345.47 0 +3.66(+1.07%) Aug 17, 2009 341.80 341.80 341.80 0 -8.34(-2.38%) Aug 14, 2009 350.14 350.14 350.14 0 -1.41(-0.40%) Aug 13, 2009 350.81 354.46 349.20 351.55 0 +0.75(+0.21%) Aug 12, 2009 345.75 350.81 343.03 350.81 0 +5.05(+1.46%) Aug 11, 2009 345.75 345.75 345.75 0 -4.35(-1.24%) Aug 10, 2009 350.10 350.10 350.10 0 -3.26(-0.92%) Aug 07, 2009 351.09 353.37 344.47 353.36 0 +2.27(+0.65%) Aug 06, 2009 351.09 351.09 351.09 0 -0.97(-0.27%) Aug 05, 2009 353.50 356.44 350.02 352.06 0 -1.44(-0.41%) Aug 04, 2009 356.06 358.36 350.54 353.50 0 -2.56(-0.72%) Aug 03, 2009 356.06 356.06 356.06 0 +8.45(+2.43%) Jul 31, 2009 346.04 347.62 343.50 347.61 0 +1.57(+0.45%) Jul 30, 2009 346.04 346.04 346.04 0 +8.58(+2.54%) Jul 29, 2009 337.46 337.46 337.46 0 -3.27(-0.96%) Jul 28, 2009 340.73 340.73 340.73 0 -9.10(-2.60%) Jul 27, 2009 349.82 349.82 349.82 0 +3.93(+1.14%) Jul 24, 2009 347.51 348.68 344.36 345.90 0 -1.61(-0.46%) Jul 23, 2009 342.86 347.57 340.08 347.51 0 +4.65(+1.36%) Jul 22, 2009 343.21 345.53 339.32 342.86 0 -0.36(-0.10%) Jul 21, 2009 343.21 343.21 343.21 343.21 0 +6.47(+1.92%) Jul 20, 2009 331.84 338.15 331.84 336.74 0 +4.90(+1.48%) Jul 17, 2009 329.18 332.99 329.18 331.84 0 +2.66(+0.81%) Jul 16, 2009 329.18 329.18 329.18 329.18 0 -1.22(-0.37%) Jul 15, 2009 321.23 330.41 321.23 330.41 0 +9.18(+2.86%) Jul 14, 2009 314.12 321.36 314.12 321.23 0 +7.11(+2.26%) Jul 13, 2009 309.72 314.13 306.71 314.12 0 +4.41(+1.42%) Jul 10, 2009 316.00 316.00 309.13 309.72 0 -6.29(-1.99%) Jul 09, 2009 316.00 316.00 316.00 316.00 0 +2.54(+0.81%) Jul 08, 2009 318.32 318.32 313.44 313.47 0 -4.86(-1.53%) Jul 07, 2009 318.33 324.07 318.09 318.32 0 -0.00(-0.00%) Jul 06, 2009 318.33 318.33 318.33 318.33 0 -13.66(-4.11%) Jul 02, 2009 338.30 339.71 331.99 331.99 0 -6.31(-1.87%) Jul 01, 2009 333.08 340.01 333.08 338.30 0 +5.22(+1.57%) Jun 30, 2009 333.08 333.08 333.08 333.08 0 -1.44(-0.43%) Jun 29, 2009 330.45 334.70 329.52 334.52 0 +4.06(+1.23%) Jun 26, 2009 325.88 334.98 325.88 330.45 0 +4.57(+1.40%) Jun 25, 2009 325.88 325.88 325.88 325.88 0 -3.08(-0.94%) Jun 24, 2009 319.60 328.97 319.60 328.97 0 +9.37(+2.93%) Jun 23, 2009 320.72 324.16 316.32 319.60 0 -1.12(-0.35%) Jun 22, 2009 341.71 341.71 320.63 320.72 0 -20.99(-6.14%) Jun 19, 2009 340.59 343.81 338.69 341.71 0 +1.12(+0.33%) Jun 18, 2009 337.14 342.17 333.88 340.59 0 +3.45(+1.02%) Jun 17, 2009 337.14 337.14 337.14 337.14 0 -14.57(-4.14%) Jun 16, 2009 351.72 351.72 351.72 351.72 0 +4.65(+1.34%) Jun 15, 2009 357.86 357.86 347.06 347.07 0 -10.79(-3.02%) Jun 12, 2009 362.22 364.39 357.85 357.86 0 -4.37(-1.21%) Jun 11, 2009 356.13 362.22 356.13 362.22 0 +6.10(+1.71%) Jun 10, 2009 356.13 356.13 356.13 356.13 0 +7.41(+2.12%) Jun 09, 2009 348.72 348.72 348.72 348.72 0 +4.75(+1.38%) Jun 08, 2009 352.80 352.80 343.88 343.97 0 -8.83(-2.50%) Jun 05, 2009 348.44 355.30 348.44 352.80 0 +4.36(+1.25%) Jun 04, 2009 343.71 348.88 341.90 348.44 0 +4.73(+1.38%) Jun 03, 2009 356.48 358.22 342.89 343.71 0 -12.77(-3.58%) Jun 02, 2009 343.11 356.75 343.11 356.48 0 +13.37(+3.90%) Jun 01, 2009 336.14 345.38 336.14 343.11 0 +0.00(+0.00%) May 29, 2009 336.14 345.39 336.14 343.11 0 +6.97(+2.07%) May 28, 2009 334.71 336.66 330.37 336.14 0 +1.43(+0.43%) May 27, 2009 332.24 338.37 331.96 334.71 0 +2.47(+0.74%) May 26, 2009 334.46 334.46 325.30 332.24 0 -2.22(-0.66%) May 25, 2009 332.98 335.88 329.31 334.46 0 +1.48(+0.44%) May 22, 2009 340.47 340.47 330.96 332.98 0 -7.49(-2.20%) May 21, 2009 340.47 340.47 340.47 340.47 0 +0.00(+0.00%) May 20, 2009 335.59 342.25 335.59 340.47 0 +4.88(+1.45%) May 19, 2009 331.06 339.20 331.06 335.59 0 +4.53(+1.37%) May 18, 2009 323.08 331.06 319.01 331.06 0 +7.98(+2.47%) May 15, 2009 321.53 325.87 319.75 323.08 0 +1.55(+0.48%) May 14, 2009 322.15 322.89 316.69 321.53 0 -0.62(-0.19%) May 13, 2009 329.57 333.89 321.45 322.15 0 -7.42(-2.25%) May 12, 2009 326.05 332.81 324.60 329.57 0 +3.52(+1.08%) May 11, 2009 333.04 336.52 324.60 326.05 0 -6.99(-2.10%) May 08, 2009 322.80 333.04 322.80 333.04 0 +10.24(+3.17%) May 07, 2009 315.25 333.18 315.25 322.80 0 +7.55(+2.39%) May 06, 2009 312.69 318.21 309.88 315.25 0 +2.56(+0.82%) May 05, 2009 313.47 318.88 310.46 312.69 0 -0.78(-0.25%) May 04, 2009 298.24 313.64 298.24 313.47 0 +15.23(+5.11%) May 01, 2009 295.00 301.03 295.00 298.24 0 -0.00(-0.00%) Apr 30, 2009 295.00 301.03 295.00 298.24 0 +3.24(+1.10%) Apr 29, 2009 286.30 295.29 286.30 295.00 0 +8.70(+3.04%) Apr 28, 2009 287.05 287.16 282.62 286.30 0 -0.75(-0.26%) Apr 27, 2009 288.88 288.88 282.96 287.05 0 -1.83(-0.63%) Apr 24, 2009 281.14 289.16 281.14 288.88 0 +7.74(+2.75%) Apr 23, 2009 282.93 285.01 280.45 281.14 0 -1.84(-0.65%) Apr 22, 2009 281.07 284.25 279.17 282.98 0 +1.91(+0.68%) Apr 21, 2009 277.88 281.31 273.88 281.07 0 +3.19(+1.15%) Apr 20, 2009 289.66 291.80 277.83 277.88 0 -11.78(-4.07%) Apr 17, 2009 281.46 289.94 281.46 289.66 0 +8.20(+2.91%) Apr 16, 2009 275.61 282.57 275.61 281.46 0 +5.85(+2.12%) Apr 15, 2009 273.20 278.47 270.09 275.61 0 +2.41(+0.88%) Apr 14, 2009 262.53 274.31 262.53 273.20 0 +10.67(+4.06%) Apr 13, 2009 262.53 262.53 262.53 262.53 0 +0.00(+0.00%) Apr 10, 2009 267.38 267.38 261.49 262.53 0 +0.00(+0.00%) Apr 09, 2009 267.38 267.38 261.49 262.53 0 +0.00(+0.00%) Apr 08, 2009 267.38 267.38 261.49 262.53 0 -4.85(-1.81%) Apr 07, 2009 275.15 278.11 267.36 267.38 0 -7.77(-2.82%) Apr 06, 2009 276.33 283.98 274.39 275.15 0 -1.18(-0.43%) Apr 03, 2009 284.56 287.68 276.06 276.33 0 -8.23(-2.89%) Apr 02, 2009 271.00 284.56 271.00 284.56 0 +13.56(+5.00%) Apr 01, 2009 269.49 271.42 264.84 271.00 0 +1.51(+0.56%) Mar 31, 2009 265.08 270.95 265.08 269.49 0 +4.41(+1.66%) Mar 30, 2009 275.32 275.32 264.95 265.08 0 -10.24(-3.72%) Mar 27, 2009 282.04 282.05 273.72 275.32 0 -6.72(-2.38%) Mar 26, 2009 276.60 282.71 276.41 282.04 0 +5.44(+1.97%) Mar 25, 2009 270.95 277.80 269.80 276.60 0 +5.65(+2.09%) Mar 24, 2009 275.90 279.16 269.99 270.95 0 -4.95(-1.79%) Mar 23, 2009 265.91 275.94 265.91 275.90 0 +9.99(+3.76%) Mar 20, 2009 263.37 268.12 261.51 265.91 0 +2.54(+0.96%) Mar 19, 2009 252.74 264.75 252.74 263.37 0 +10.63(+4.21%) Mar 18, 2009 257.78 260.87 252.28 252.74 0 -5.04(-1.96%) Mar 17, 2009 257.10 260.07 255.07 257.78 0 +0.68(+0.26%) Mar 16, 2009 253.80 257.17 252.69 257.10 0 +3.30(+1.30%) Mar 13, 2009 252.24 258.76 252.24 253.80 0 +1.56(+0.62%) Mar 12, 2009 254.26 254.26 250.04 252.24 0 -2.02(-0.79%) Mar 11, 2009 258.83 261.90 254.23 254.26 0 -4.57(-1.77%) Mar 10, 2009 249.52 259.97 247.14 258.83 0 +9.31(+3.73%) Mar 09, 2009 244.20 249.68 241.00 249.52 0 +5.32(+2.18%) Mar 06, 2009 243.98 249.96 242.31 244.20 0 +0.22(+0.09%) Mar 05, 2009 254.39 254.91 243.03 243.98 0 -10.41(-4.09%) Mar 04, 2009 239.48 254.42 239.48 254.39 0 +14.91(+6.23%) Mar 03, 2009 249.20 249.89 239.38 239.48 0 -9.72(-3.90%) Mar 02, 2009 259.06 259.06 247.41 249.20 0 -9.86(-3.81%) Feb 27, 2009 264.03 264.03 255.38 259.06 0 -4.97(-1.88%) Feb 26, 2009 254.12 264.09 254.12 264.03 0 +9.91(+3.90%) Feb 25, 2009 251.75 259.09 251.75 254.12 0 +2.33(+0.93%) Feb 24, 2009 251.84 252.06 244.35 251.79 0 -0.05(-0.02%) Feb 23, 2009 254.10 258.76 251.74 251.84 0 -2.26(-0.89%) Feb 20, 2009 267.65 267.65 253.94 254.10 0 -13.55(-5.06%) Feb 19, 2009 266.38 269.30 263.79 267.65 0 +1.27(+0.48%) Feb 18, 2009 270.27 270.79 263.53 266.38 0 -3.89(-1.44%) Feb 17, 2009 277.03 277.03 270.12 270.27 0 -6.76(-2.44%) Feb 16, 2009 282.25 282.25 277.02 277.03 0 -5.22(-1.85%) Feb 13, 2009 277.21 284.61 277.21 282.25 0 +5.04(+1.82%) Feb 12, 2009 284.46 284.46 276.33 277.21 0 -7.25(-2.55%) Feb 11, 2009 283.96 286.80 279.25 284.46 0 +0.50(+0.18%) Feb 10, 2009 287.56 290.82 281.46 283.96 0 -3.60(-1.25%) Feb 09, 2009 279.03 288.84 277.83 287.56 0 +8.53(+3.06%) Feb 06, 2009 270.26 279.08 270.26 279.03 0 +8.77(+3.25%) Feb 05, 2009 273.41 274.17 268.62 270.26 0 -3.15(-1.15%) Feb 04, 2009 269.42 274.53 267.74 273.41 0 +3.99(+1.48%) Feb 03, 2009 264.15 269.43 260.79 269.42 0 +5.27(+2.00%) Feb 02, 2009 274.22 274.22 263.99 264.15 0 -10.07(-3.67%) Jan 30, 2009 275.13 277.01 271.51 274.22 0 -0.91(-0.33%) Jan 29, 2009 282.67 282.67 273.26 275.13 0 -7.54(-2.67%) Jan 28, 2009 277.87 282.72 277.87 282.67 0 +4.80(+1.73%) Jan 27, 2009 278.27 282.04 274.52 277.87 0 -0.40(-0.14%) Jan 26, 2009 271.32 279.61 268.28 278.27 0 +6.95(+2.56%) Jan 23, 2009 267.96 271.32 262.61 271.32 0 +3.36(+1.25%) Jan 22, 2009 271.28 278.77 266.84 267.96 0 -3.32(-1.22%) Jan 21, 2009 269.25 273.94 261.67 271.28 0 +2.03(+0.75%) Jan 20, 2009 272.65 273.32 267.56 269.25 0 -3.40(-1.25%) Jan 19, 2009 280.21 283.64 272.00 272.65 0 -7.56(-2.70%) Jan 16, 2009 271.83 280.84 271.83 280.21 0 +8.38(+3.08%) Jan 15, 2009 265.98 273.61 264.47 271.83 0 +5.85(+2.20%) Jan 14, 2009 275.89 281.81 263.91 265.98 0 -9.91(-3.59%) Jan 13, 2009 277.12 279.18 268.02 275.89 0 -1.23(-0.44%) Jan 12, 2009 285.29 285.78 277.03 277.12 0 -8.17(-2.86%) Jan 09, 2009 286.99 293.61 283.51 285.29 0 -1.70(-0.59%) Jan 08, 2009 285.28 287.04 279.75 286.99 0 +1.71(+0.60%) Jan 07, 2009 301.41 301.41 284.91 285.28 0 -16.13(-5.35%) Jan 06, 2009 292.13 304.99 289.68 301.41 0 +9.28(+3.18%) Jan 05, 2009 285.18 292.13 284.81 292.13 0 +6.95(+2.44%) Jan 02, 2009 270.20 285.19 270.20 285.18 0 +14.98(+5.54%) Jan 01, 2009 270.20 270.20 270.20 270.20 0 +0.00(+0.00%) Dec 31, 2008 270.20 270.20 270.20 270.20 0 +0.00(+0.00%) Dec 30, 2008 264.96 270.30 264.96 270.20 0 +5.24(+1.98%) Dec 29, 2008 258.52 266.09 258.52 264.96 0 +6.44(+2.49%) Dec 26, 2008 256.85 259.20 252.91 258.52 0 +0.00(+0.00%) Dec 25, 2008 258.52 258.52 258.52 258.52 0 +0.00(+0.00%) Dec 24, 2008 258.52 258.52 258.52 258.52 0 -0.00(-0.00%) Dec 23, 2008 256.85 259.20 252.91 258.52 0 +1.67(+0.65%) Dec 22, 2008 263.32 263.39 255.79 256.85 0 -6.47(-2.46%) Dec 19, 2008 264.71 265.24 255.79 263.32 0 -1.39(-0.53%) Dec 18, 2008 266.37 266.67 262.84 264.71 0 -1.66(-0.62%) Dec 17, 2008 261.55 267.47 261.55 266.37 0 +4.82(+1.84%) Dec 16, 2008 259.49 262.93 255.58 261.55 0 +2.06(+0.79%) Dec 15, 2008 251.19 262.07 251.19 259.49 0 +8.30(+3.30%) Dec 12, 2008 266.18 266.18 250.03 251.19 0 -14.99(-5.63%) Dec 11, 2008 259.90 267.13 255.99 266.18 0 +6.28(+2.42%) Dec 10, 2008 257.04 260.94 254.33 259.90 0 +2.86(+1.11%) Dec 09, 2008 254.64 258.98 247.27 257.04 0 +2.40(+0.94%) Dec 08, 2008 232.29 254.70 232.29 254.64 0 +22.35(+9.62%) Dec 05, 2008 251.08 251.08 230.58 232.29 0 -18.79(-7.48%) Dec 04, 2008 254.88 259.46 248.74 251.08 0 -3.80(-1.49%) Dec 03, 2008 251.76 254.95 244.17 254.88 0 +3.12(+1.24%) Dec 02, 2008 247.68 255.91 237.24 251.76 0 +4.08(+1.65%) Dec 01, 2008 266.63 267.47 247.46 247.68 0 -18.95(-7.11%) Nov 28, 2008 272.62 274.48 265.39 266.63 0 -5.99(-2.20%) Nov 27, 2008 259.77 272.73 259.31 272.62 0 +12.85(+4.95%) Nov 26, 2008 256.23 259.79 251.93 259.77 0 +3.54(+1.38%) Nov 25, 2008 254.67 263.11 250.46 256.23 0 +1.56(+0.61%) Nov 24, 2008 232.54 254.67 232.54 254.67 0 +22.13(+9.52%) Nov 21, 2008 233.01 242.63 230.18 232.54 0 -0.47(-0.20%) Nov 20, 2008 241.64 241.64 222.46 233.01 0 -8.63(-3.57%) Nov 19, 2008 259.30 260.12 241.64 241.64 0 -17.66(-6.81%) Nov 18, 2008 261.74 262.53 251.59 259.30 0 -2.44(-0.93%) Nov 17, 2008 269.77 271.10 260.22 261.74 0 -8.03(-2.98%) Nov 14, 2008 265.99 278.31 265.99 269.77 0 +3.78(+1.42%) Nov 13, 2008 266.03 272.15 260.03 265.99 0 -0.04(-0.02%) Nov 12, 2008 288.13 293.56 264.84 266.03 0 -22.10(-7.67%) Nov 11, 2008 304.60 304.60 288.02 288.13 0 -16.47(-5.41%) Nov 10, 2008 303.49 318.26 302.71 304.60 0 +1.11(+0.37%) Nov 07, 2008 295.22 306.15 294.58 303.49 0 +8.27(+2.80%) Nov 06, 2008 325.32 325.32 293.59 295.22 0 -30.10(-9.25%) Nov 05, 2008 326.82 327.42 314.48 325.32 0 -1.50(-0.46%) Nov 04, 2008 305.55 326.89 303.01 326.82 0 +21.27(+6.96%) Nov 03, 2008 294.80 308.41 292.71 305.55 0 +10.75(+3.65%) Oct 31, 2008 283.20 294.88 278.69 294.80 0 +11.60(+4.10%) Oct 30, 2008 267.12 286.61 267.12 283.20 0 +16.08(+6.02%) Oct 29, 2008 260.03 273.07 260.03 267.12 0 +7.09(+2.73%) Oct 28, 2008 257.87 269.80 257.87 260.03 0 +2.16(+0.84%) Oct 27, 2008 268.38 268.38 250.08 257.87 0 -10.51(-3.92%) Oct 24, 2008 294.52 294.52 261.83 268.38 0 -26.14(-8.88%) Oct 23, 2008 293.25 296.43 281.85 294.52 0 +1.27(+0.43%) Oct 22, 2008 307.96 307.96 292.59 293.25 0 -14.71(-4.78%) Oct 21, 2008 300.93 311.61 300.93 307.96 0 +7.03(+2.34%) Oct 20, 2008 281.23 300.93 281.23 300.93 0 +19.70(+7.00%) Oct 17, 2008 273.26 288.67 272.28 281.23 0 +7.97(+2.92%) Oct 16, 2008 293.89 293.89 273.17 273.26 0 -20.63(-7.02%) Oct 15, 2008 320.23 325.56 293.89 293.89 0 -26.34(-8.23%) Oct 14, 2008 304.43 339.80 304.43 320.23 0 +15.80(+5.19%) Oct 13, 2008 287.74 309.04 287.74 304.43 0 +16.69(+5.80%) Oct 10, 2008 310.73 310.73 283.41 287.74 0 -22.99(-7.40%) Oct 09, 2008 302.18 319.14 302.18 310.73 0 +8.55(+2.83%) Oct 08, 2008 322.09 327.69 292.93 302.18 0 -19.91(-6.18%) Oct 07, 2008 331.54 339.30 321.59 322.09 0 -9.45(-2.85%) Oct 06, 2008 363.68 363.68 322.88 331.54 0 -32.14(-8.84%) Oct 03, 2008 345.68 363.75 337.71 363.68 0 +18.00(+5.21%) Oct 02, 2008 365.40 370.43 344.63 345.68 0 -19.72(-5.40%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.