Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries General Finance Corp (NQ: GFN ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 30, 2011 2.740 2.950 2.740 2.950 2,485 +0.00(+0.00%) Sep 29, 2011 2.944 2.950 2.944 2.950 1,275 -0.04(-1.34%) Sep 27, 2011 2.990 2.990 2.990 2.990 200 +0.00(+0.00%) Sep 26, 2011 2.720 2.990 2.720 2.990 2,821 +0.01(+0.34%) Sep 22, 2011 2.710 2.980 2.980 2.980 2,200 -0.01(-0.33%) Sep 21, 2011 2.940 3.040 2.900 2.990 2,698 -0.20(-6.27%) Sep 20, 2011 3.235 3.235 2.820 3.190 3,777 -0.29(-8.33%) Sep 19, 2011 2.930 3.480 2.680 3.480 7,005 +0.60(+20.83%) Sep 16, 2011 3.140 3.140 2.880 2.880 1,247 -0.32(-10.00%) Sep 15, 2011 3.260 3.260 3.200 3.200 200 +0.02(+0.63%) Sep 14, 2011 3.050 3.180 3.000 3.180 7,038 +0.13(+4.26%) Sep 13, 2011 2.990 3.169 2.990 3.050 2,000 +0.06(+2.01%) Sep 12, 2011 2.990 2.990 2.990 2.990 100 -0.18(-5.68%) Sep 09, 2011 3.170 3.170 3.010 3.170 6,229 +0.00(+0.00%) Sep 08, 2011 3.060 3.170 3.000 3.170 900 -0.04(-1.25%) Sep 07, 2011 3.210 3.220 3.000 3.210 3,015 +0.12(+3.88%) Sep 06, 2011 3.030 3.216 3.000 3.090 6,313 -0.08(-2.52%) Sep 02, 2011 3.170 3.170 3.170 3.170 300 +0.00(+0.00%) Sep 01, 2011 3.010 3.170 3.010 3.170 2,100 +0.00(+0.00%) Aug 31, 2011 3.020 3.170 3.000 3.170 878 +0.10(+3.34%) Aug 30, 2011 3.170 3.170 3.010 3.067 1,518 -0.10(-3.24%) Aug 29, 2011 3.160 3.170 3.160 3.170 566 -0.02(-0.62%) Aug 26, 2011 3.190 3.190 3.190 3.190 100 +0.08(+2.72%) Aug 24, 2011 3.106 3.106 3.106 3.106 0 -0.00(-0.14%) Aug 23, 2011 3.230 3.395 3.110 3.110 6,161 -0.18(-5.33%) Aug 22, 2011 3.200 3.479 3.180 3.285 2,035 +0.05(+1.39%) Aug 19, 2011 3.300 3.300 3.220 3.240 1,200 -0.04(-1.22%) Aug 18, 2011 3.280 3.470 3.170 3.280 4,065 +0.01(+0.31%) Aug 17, 2011 3.490 3.490 3.180 3.270 1,600 +0.04(+1.08%) Aug 16, 2011 3.200 3.250 3.162 3.235 5,450 +0.03(+1.09%) Aug 15, 2011 3.280 3.301 3.200 3.200 5,520 -0.07(-2.20%) Aug 12, 2011 3.370 3.390 3.200 3.272 19,010 -0.07(-2.04%) Aug 11, 2011 3.340 3.480 3.310 3.340 900 -0.01(-0.42%) Aug 10, 2011 3.160 3.354 3.000 3.354 13,836 -0.03(-1.03%) Aug 09, 2011 3.420 3.720 2.980 3.389 42,718 -0.01(-0.32%) Aug 08, 2011 2.610 3.470 2.610 3.400 144,862 +0.74(+27.82%) Aug 05, 2011 2.820 2.830 2.530 2.660 6,191 -0.19(-6.67%) Aug 04, 2011 2.860 2.900 2.640 2.850 6,825 +0.00(+0.00%) Aug 03, 2011 2.820 2.850 2.750 2.850 2,300 +0.03(+1.06%) Aug 02, 2011 2.820 2.820 2.820 2.820 913 +0.07(+2.55%) Aug 01, 2011 2.800 2.800 2.710 2.750 1,923 -0.10(-3.47%) Jul 29, 2011 2.750 2.850 2.630 2.849 5,714 +0.09(+3.22%) Jul 28, 2011 2.670 2.760 2.630 2.760 8,300 +0.13(+4.94%) Jul 27, 2011 2.740 2.750 2.630 2.630 1,250 -0.11(-4.05%) Jul 26, 2011 2.860 2.860 2.610 2.741 16,780 -0.13(-4.49%) Jul 25, 2011 2.850 2.870 2.750 2.870 1,102 -0.02(-0.69%) Jul 22, 2011 2.890 2.890 2.600 2.890 1,483 +0.09(+3.21%) Jul 21, 2011 2.880 2.880 2.731 2.800 13,109 -0.07(-2.44%) Jul 20, 2011 2.860 2.870 2.860 2.870 3,300 -0.03(-1.03%) Jul 19, 2011 2.900 2.900 2.900 2.900 1,000 +0.01(+0.35%) Jul 18, 2011 2.990 2.990 2.860 2.890 1,484 -0.11(-3.67%) Jul 15, 2011 3.000 3.000 2.940 3.000 4,600 +0.00(+0.00%) Jul 14, 2011 3.000 3.000 2.870 3.000 8,095 -0.02(-0.66%) Jul 13, 2011 3.040 3.050 3.020 3.020 1,400 +0.02(+0.67%) Jul 12, 2011 2.960 3.050 2.900 3.000 1,556 -0.05(-1.64%) Jul 11, 2011 2.970 3.050 2.930 3.050 5,350 +0.05(+1.67%) Jul 08, 2011 2.970 3.000 2.900 3.000 2,200 +0.01(+0.33%) Jul 07, 2011 3.000 3.010 2.800 2.990 8,868 -0.01(-0.33%) Jul 06, 2011 3.000 3.000 2.980 3.000 9,000 +0.05(+1.69%) Jul 05, 2011 3.000 3.000 2.950 2.950 400 -0.05(-1.67%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.