Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bank of Commerce Holdings (NQ: BOCH ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 29, 2008 5.180 5.280 5.280 5.280 4,169 +0.61(+13.16%) Sep 26, 2008 4.758 4.758 4.666 4.666 1,563 -0.32(-6.46%) Sep 25, 2008 4.911 4.988 4.911 4.988 9,224 +0.00(+0.00%) Sep 24, 2008 4.988 4.988 4.988 4.988 260 +0.00(+0.00%) Sep 23, 2008 4.988 4.988 4.988 4.988 2,084 +0.01(+0.15%) Sep 17, 2008 4.980 4.980 4.980 4.980 130 +0.11(+2.20%) Sep 16, 2008 4.712 4.873 4.612 4.873 390 -0.30(-5.72%) Sep 15, 2008 5.168 5.168 5.168 5.168 1,303 -0.16(-3.09%) Sep 12, 2008 4.750 5.333 4.604 5.333 1,257 +0.35(+6.92%) Sep 11, 2008 4.988 4.988 4.988 4.988 130 +0.19(+4.00%) Sep 09, 2008 4.911 4.796 4.796 4.796 781 -0.12(-2.34%) Sep 08, 2008 4.911 4.911 4.911 4.911 781 -0.08(-1.54%) Sep 03, 2008 4.957 4.988 4.988 4.988 3,518 +0.00(+0.00%) Sep 02, 2008 4.988 4.988 4.988 4.988 130 +0.00(+0.00%) Aug 29, 2008 4.996 4.996 4.796 4.988 8,510 +0.00(+0.00%) Aug 28, 2008 4.881 4.988 4.881 4.988 2,077 +0.02(+0.46%) Aug 27, 2008 4.965 4.965 4.965 4.965 1,303 -0.05(-1.07%) Aug 26, 2008 4.988 5.310 4.988 5.019 1,872 -0.05(-0.91%) Aug 25, 2008 4.988 5.180 4.980 5.065 1,172 +0.19(+3.94%) Aug 22, 2008 4.980 4.988 4.873 4.873 1,227 +0.00(+0.00%) Aug 21, 2008 4.911 4.911 4.873 4.873 1,262 -0.07(-1.37%) Aug 15, 2008 4.911 4.941 4.941 4.941 651 -0.05(-0.95%) Aug 13, 2008 4.988 4.988 4.988 4.988 0 +0.00(+0.00%) Aug 12, 2008 4.988 4.988 4.988 4.988 4,951 +0.04(+0.78%) Aug 11, 2008 4.950 4.950 4.950 4.950 2,004 +0.08(+1.57%) Aug 08, 2008 4.881 4.881 4.873 4.873 1,140 -0.12(-2.31%) Aug 07, 2008 4.957 5.026 4.957 4.988 4,566 +0.04(+0.78%) Aug 06, 2008 4.950 4.950 4.950 4.950 1,829 +0.00(+0.00%) Aug 05, 2008 4.282 4.950 4.282 4.950 9,727 +0.00(+0.00%) Aug 04, 2008 4.773 4.950 4.773 4.950 20,005 +0.38(+8.40%) Aug 01, 2008 4.720 4.743 4.221 4.566 8,124 -0.10(-2.14%) Jul 31, 2008 4.666 4.666 4.666 4.666 0 +0.00(+0.00%) Jul 30, 2008 4.704 4.931 4.666 4.666 574 -0.13(-2.72%) Jul 29, 2008 4.796 4.988 4.796 4.796 5,733 -0.12(-2.50%) Jul 28, 2008 4.919 4.919 4.919 4.919 260 -0.15(-2.88%) Jul 25, 2008 4.988 5.065 4.957 5.065 18,504 +0.08(+1.54%) Jul 24, 2008 4.988 4.988 4.988 4.988 260 -0.08(-1.52%) Jul 23, 2008 5.065 5.065 5.065 5.065 0 +0.00(+0.00%) Jul 22, 2008 5.065 5.065 5.065 5.065 390 +0.00(+0.00%) Jul 21, 2008 5.065 5.065 4.796 5.065 2,658 +0.00(+0.00%) Jul 18, 2008 5.065 5.065 5.065 5.065 0 +0.00(+0.00%) Jul 17, 2008 5.057 5.065 4.988 5.065 3,567 -0.00(-0.00%) Jul 16, 2008 4.915 5.065 4.735 5.065 2,182 -0.15(-2.94%) Jul 15, 2008 5.218 5.218 5.218 5.218 1,954 -0.06(-1.16%) Jul 14, 2008 5.257 5.280 5.257 5.280 672 +0.10(+1.93%) Jul 11, 2008 5.180 5.180 5.180 5.180 0 +0.00(+0.00%) Jul 10, 2008 5.180 5.180 5.180 5.180 469 +0.00(+0.00%) Jul 09, 2008 5.180 5.180 5.180 5.180 260 +0.31(+6.30%) Jul 08, 2008 5.188 5.188 4.804 4.873 2,473 -0.12(-2.31%) Jul 07, 2008 4.650 4.996 4.650 4.988 4,442 -0.35(-6.54%) Jul 04, 2008 5.337 5.337 5.337 5.337 0 +0.00(+0.00%) Jul 03, 2008 5.337 5.337 5.337 5.337 0 +0.00(+0.00%) Jul 02, 2008 5.337 5.337 5.337 5.337 0 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.