CSI 300 China A 2X ETF Direxion (NY: CHAU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.79	23.95	23.78	23.95	32,217	+0.42(+1.80%)
Sep 28, 2017	23.52	23.55	23.46	23.53	35,817	-0.11(-0.47%)
Sep 27, 2017	23.71	23.71	23.50	23.64	55,084	-0.06(-0.23%)
Sep 26, 2017	23.78	23.78	23.64	23.69	85,032	+0.08(+0.35%)
Sep 25, 2017	24.14	24.14	23.56	23.61	203,843	-0.89(-3.64%)
Sep 22, 2017	24.70	24.70	24.48	24.50	34,227	-0.19(-0.78%)
Sep 21, 2017	24.62	24.72	24.49	24.70	79,777	+0.13(+0.52%)
Sep 20, 2017	24.58	24.82	24.54	24.57	109,460	+0.12(+0.49%)
Sep 19, 2017	24.58	24.63	24.40	24.45	68,347	-0.33(-1.34%)
Sep 18, 2017	25.11	25.11	24.77	24.78	88,131	-0.15(-0.59%)
Sep 15, 2017	24.82	24.95	24.76	24.93	25,456	+0.22(+0.89%)
Sep 14, 2017	24.73	24.73	24.50	24.71	34,354	-0.18(-0.74%)
Sep 13, 2017	25.16	25.16	24.89	24.89	30,341	-0.16(-0.62%)
Sep 12, 2017	24.93	25.14	24.93	25.05	37,891	+0.09(+0.37%)
Sep 11, 2017	25.08	25.08	24.91	24.95	96,360	-0.16(-0.62%)
Sep 08, 2017	25.43	25.43	25.07	25.11	61,191	-0.20(-0.80%)
Sep 07, 2017	25.36	25.38	25.23	25.31	44,089	+0.05(+0.18%)
Sep 06, 2017	25.25	25.32	25.22	25.27	64,877	+0.06(+0.26%)
Sep 05, 2017	25.14	25.29	25.09	25.20	146,435	+0.28(+1.11%)
Sep 01, 2017	24.66	24.97	24.66	24.93	85,903	+0.61(+2.50%)
Aug 31, 2017	24.23	24.42	24.22	24.32	74,308	-0.04(-0.15%)
Aug 30, 2017	24.33	24.44	24.33	24.36	48,059	-0.07(-0.30%)
Aug 29, 2017	24.28	24.50	24.25	24.43	79,999	-0.10(-0.41%)
Aug 28, 2017	24.55	24.61	24.36	24.53	161,674	+0.76(+3.21%)
Aug 25, 2017	23.35	23.84	23.35	23.77	123,313	+1.19(+5.26%)
Aug 24, 2017	22.55	22.61	22.53	22.58	56,960	-0.17(-0.73%)
Aug 23, 2017	22.86	22.86	22.69	22.75	25,503	-0.12(-0.52%)
Aug 22, 2017	22.84	22.86	22.78	22.86	56,343	+0.24(+1.06%)
Aug 21, 2017	22.54	22.63	22.54	22.63	66,313	+0.27(+1.19%)
Aug 18, 2017	22.08	22.41	22.08	22.36	150,139	+0.34(+1.55%)
Aug 17, 2017	22.23	22.23	21.96	22.02	83,462	-0.05(-0.21%)
Aug 16, 2017	22.01	22.09	21.98	22.06	20,235	+0.29(+1.31%)
Aug 15, 2017	21.99	21.99	21.78	21.78	39,467	-0.06(-0.25%)
Aug 14, 2017	21.67	21.88	21.65	21.83	33,665	+0.62(+2.91%)
Aug 11, 2017	21.07	21.24	21.07	21.22	133,955	-0.68(-3.11%)
Aug 10, 2017	22.09	22.22	21.82	21.90	134,282	-0.51(-2.26%)
Aug 09, 2017	22.36	22.41	22.30	22.40	38,415	-0.06(-0.25%)
Aug 08, 2017	22.32	22.46	22.32	22.46	152,866	+0.24(+1.08%)
Aug 07, 2017	22.28	22.29	22.14	22.22	75,534	+0.22(+1.00%)
Aug 04, 2017	22.09	22.11	21.95	22.00	65,145	-0.33(-1.48%)
Aug 03, 2017	22.46	22.46	22.18	22.33	55,538	-0.35(-1.54%)
Aug 02, 2017	22.66	22.74	22.58	22.68	94,978	-0.09(-0.40%)
Aug 01, 2017	22.78	22.81	22.69	22.77	63,783	+0.39(+1.73%)
Jul 31, 2017	22.35	22.44	22.26	22.39	24,352	+0.24(+1.08%)
Jul 28, 2017	21.94	22.19	21.94	22.15	30,382	+0.23(+1.05%)
Jul 27, 2017	21.97	22.05	21.80	21.92	37,495	+0.00(+0.00%)
Jul 26, 2017	21.90	21.94	21.75	21.92	61,440	-0.10(-0.46%)
Jul 25, 2017	22.10	22.18	22.00	22.02	35,780	-0.21(-0.95%)
Jul 24, 2017	22.30	22.30	22.17	22.23	42,377	+0.21(+0.96%)
Jul 21, 2017	22.11	22.14	22.00	22.02	54,630	-0.17(-0.75%)
Jul 20, 2017	22.09	22.27	22.09	22.18	44,238	+0.09(+0.42%)
Jul 19, 2017	22.00	22.11	21.85	22.09	62,648	+0.92(+4.35%)
Jul 18, 2017	21.15	21.25	21.13	21.17	43,194	+0.06(+0.26%)
Jul 17, 2017	21.45	21.45	21.08	21.12	140,466	-0.76(-3.49%)
Jul 14, 2017	21.64	21.91	21.64	21.88	34,819	+0.39(+1.80%)
Jul 13, 2017	21.50	21.50	21.35	21.49	25,598	+0.25(+1.17%)
Jul 12, 2017	21.13	21.30	21.09	21.25	32,267	+0.08(+0.40%)
Jul 11, 2017	20.99	21.17	20.99	21.16	33,783	+0.39(+1.86%)
Jul 10, 2017	20.79	20.79	20.71	20.78	24,301	-0.02(-0.09%)
Jul 07, 2017	20.74	20.80	20.72	20.79	15,382	+0.06(+0.27%)
Jul 06, 2017	20.89	20.89	20.66	20.74	142,907	-0.10(-0.49%)
Jul 05, 2017	20.80	21.00	20.70	20.84	100,262	+0.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.