CSI 300 China A 2X ETF Direxion (NY: CHAU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.39	35.84	35.38	35.55	29,334	+0.96(+2.78%)
Sep 29, 2021	34.92	35.01	34.58	34.58	42,668	-0.63(-1.78%)
Sep 28, 2021	35.80	35.80	35.15	35.21	69,106	-0.76(-2.10%)
Sep 27, 2021	35.85	35.99	35.51	35.97	44,321	+0.90(+2.56%)
Sep 24, 2021	35.22	35.22	35.02	35.07	47,466	-0.36(-1.00%)
Sep 23, 2021	34.88	35.44	34.88	35.43	24,485	+0.16(+0.45%)
Sep 22, 2021	34.86	35.51	34.83	35.27	116,061	+1.50(+4.46%)
Sep 21, 2021	33.66	33.83	33.33	33.76	78,140	+0.61(+1.83%)
Sep 20, 2021	33.31	33.53	32.82	33.15	84,462	-2.08(-5.89%)
Sep 17, 2021	35.51	35.58	35.16	35.23	75,998	+0.41(+1.18%)
Sep 16, 2021	35.29	35.29	34.81	34.82	178,225	-1.47(-4.04%)
Sep 15, 2021	36.03	36.43	35.99	36.29	27,992	-0.36(-0.97%)
Sep 14, 2021	37.07	37.07	36.56	36.64	70,093	-1.50(-3.92%)
Sep 13, 2021	37.99	38.20	37.80	38.14	36,698	-0.10(-0.27%)
Sep 10, 2021	38.70	38.77	38.20	38.24	83,265	+0.82(+2.20%)
Sep 09, 2021	37.44	37.61	37.34	37.42	59,973	-0.01(-0.02%)
Sep 08, 2021	37.44	37.52	37.18	37.43	30,803	-0.50(-1.33%)
Sep 07, 2021	37.50	38.11	37.50	37.93	166,604	+2.02(+5.62%)
Sep 03, 2021	36.08	36.32	35.89	35.91	26,306	-0.19(-0.52%)
Sep 02, 2021	36.29	36.31	36.07	36.10	36,562	-0.21(-0.57%)
Sep 01, 2021	35.81	36.39	35.21	36.30	64,727	+1.09(+3.11%)
Aug 31, 2021	35.15	35.24	34.92	35.21	57,690	+0.36(+1.02%)
Aug 30, 2021	35.13	35.13	34.86	34.86	96,374	-0.81(-2.28%)
Aug 27, 2021	35.35	35.67	35.20	35.67	34,650	+0.81(+2.33%)
Aug 26, 2021	35.05	35.13	34.84	34.86	39,903	-1.43(-3.94%)
Aug 25, 2021	36.26	36.37	36.12	36.29	27,077	-0.15(-0.41%)
Aug 24, 2021	36.25	36.64	36.19	36.43	86,605	+1.07(+3.01%)
Aug 23, 2021	35.19	35.40	35.01	35.37	44,762	+0.95(+2.77%)
Aug 20, 2021	34.01	34.47	33.86	34.42	70,541	-1.23(-3.46%)
Aug 19, 2021	35.05	35.67	35.04	35.65	37,775	+0.56(+1.60%)
Aug 18, 2021	35.33	35.52	35.04	35.09	37,387	+0.46(+1.32%)
Aug 17, 2021	34.65	34.88	34.38	34.63	124,278	-1.93(-5.27%)
Aug 16, 2021	36.59	36.62	36.46	36.56	28,137	-0.20(-0.53%)
Aug 13, 2021	36.55	36.75	36.43	36.75	17,099	+0.16(+0.43%)
Aug 12, 2021	36.86	36.86	36.53	36.59	23,787	-0.93(-2.49%)
Aug 11, 2021	37.74	37.74	37.33	37.53	17,626	-0.08(-0.22%)
Aug 10, 2021	37.47	37.62	37.33	37.61	54,144	+0.73(+1.98%)
Aug 09, 2021	36.94	37.04	36.75	36.88	29,664	+1.05(+2.93%)
Aug 06, 2021	36.20	36.20	35.73	35.83	77,933	-0.53(-1.45%)
Aug 05, 2021	36.61	36.61	36.34	36.36	32,823	-0.31(-0.84%)
Aug 04, 2021	36.78	36.83	36.61	36.67	38,395	+0.56(+1.55%)
Aug 03, 2021	35.98	36.19	35.85	36.11	81,303	+0.09(+0.26%)
Aug 02, 2021	36.24	36.27	35.88	36.01	93,388	+1.13(+3.24%)
Jul 30, 2021	34.54	35.03	34.54	34.88	48,509	-0.05(-0.14%)
Jul 29, 2021	35.52	35.52	34.84	34.93	50,298	-0.70(-1.96%)
Jul 28, 2021	34.58	35.77	34.46	35.63	362,170	+3.18(+9.79%)
Jul 27, 2021	32.47	32.75	31.69	32.45	331,649	-3.41(-9.51%)
Jul 26, 2021	35.44	35.95	35.32	35.86	252,838	-2.79(-7.21%)
Jul 23, 2021	38.80	38.80	38.29	38.65	46,219	-1.12(-2.82%)
Jul 22, 2021	39.77	39.87	39.62	39.77	17,749	-0.37(-0.93%)
Jul 21, 2021	39.68	40.19	39.68	40.15	28,631	+0.88(+2.24%)
Jul 20, 2021	38.98	39.36	38.90	39.27	27,765	+0.53(+1.38%)
Jul 19, 2021	38.84	38.88	38.38	38.73	90,504	-0.20(-0.50%)
Jul 16, 2021	39.26	39.26	38.85	38.93	49,987	-0.98(-2.46%)
Jul 15, 2021	39.88	40.01	39.65	39.91	76,690	+0.99(+2.55%)
Jul 14, 2021	39.20	39.20	38.75	38.92	61,538	-0.53(-1.35%)
Jul 13, 2021	39.45	39.80	39.40	39.45	35,882	-0.11(-0.28%)
Jul 12, 2021	39.64	39.64	39.34	39.57	73,710	+0.25(+0.64%)
Jul 09, 2021	38.87	39.31	38.54	39.31	75,253	+1.41(+3.73%)
Jul 08, 2021	37.66	37.99	37.66	37.90	72,756	-1.65(-4.16%)
Jul 07, 2021	39.68	39.88	39.32	39.55	78,189	+1.62(+4.26%)
Jul 06, 2021	38.68	38.68	37.81	37.93	125,784	-0.71(-1.84%)
Jul 02, 2021	38.37	38.64	38.37	38.64	92,398	-1.09(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.