Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	78.98	79.25	77.90	78.09	1,701,431	-0.55(-0.70%)
Sep 28, 2023	78.97	79.67	78.55	78.63	1,368,308	-0.25(-0.32%)
Sep 27, 2023	78.45	79.60	78.09	78.88	1,895,696	+0.93(+1.19%)
Sep 26, 2023	78.36	79.32	77.94	77.96	1,645,040	-0.87(-1.10%)
Sep 25, 2023	77.39	79.19	78.68	78.82	1,692,170	+1.09(+1.40%)
Sep 22, 2023	77.87	78.39	77.57	77.74	1,402,097	-0.13(-0.17%)
Sep 21, 2023	78.72	78.77	77.68	77.87	1,932,700	-1.45(-1.83%)
Sep 20, 2023	77.42	80.54	77.42	79.31	3,689,408	+3.73(+4.93%)
Sep 19, 2023	76.02	76.22	74.90	75.59	1,288,416	-0.49(-0.64%)
Sep 18, 2023	76.16	77.01	75.79	76.08	1,036,855	-0.08(-0.10%)
Sep 15, 2023	75.70	76.56	75.50	76.16	4,909,583	+0.03(+0.04%)
Sep 14, 2023	75.82	76.21	75.36	76.13	971,017	+0.57(+0.75%)
Sep 13, 2023	75.55	75.92	74.89	75.56	1,033,667	+0.02(+0.03%)
Sep 12, 2023	75.35	76.15	75.19	75.54	833,146	-0.36(-0.47%)
Sep 11, 2023	75.87	76.20	75.05	75.90	1,087,608	+0.37(+0.49%)
Sep 08, 2023	75.41	76.01	75.03	75.53	1,323,528	+0.10(+0.13%)
Sep 07, 2023	75.82	75.93	74.54	75.43	1,682,476	-0.48(-0.63%)
Sep 06, 2023	76.89	77.40	75.59	75.91	1,038,328	-0.93(-1.21%)
Sep 05, 2023	77.96	78.12	76.77	76.84	845,104	-1.31(-1.67%)
Sep 01, 2023	78.21	78.58	77.80	78.14	629,696	+0.51(+0.66%)
Aug 31, 2023	77.66	77.96	77.42	77.63	1,434,495	+0.14(+0.18%)
Aug 30, 2023	76.87	77.70	76.87	77.49	940,551	+0.63(+0.82%)
Aug 29, 2023	75.81	77.00	75.60	76.87	1,206,521	+0.68(+0.89%)
Aug 28, 2023	75.37	76.52	75.37	76.19	1,002,033	+1.04(+1.38%)
Aug 25, 2023	75.64	75.77	74.58	75.15	961,845	-0.02(-0.03%)
Aug 24, 2023	75.50	76.62	75.13	75.17	1,194,737	-0.51(-0.67%)
Aug 23, 2023	75.49	75.83	74.93	75.68	717,112	+0.38(+0.50%)
Aug 22, 2023	75.66	76.12	74.97	75.30	808,217	-0.18(-0.24%)
Aug 21, 2023	75.18	75.87	74.93	75.48	762,852	+0.30(+0.40%)
Aug 18, 2023	73.95	75.42	73.70	75.18	993,816	+0.52(+0.70%)
Aug 17, 2023	76.05	76.25	74.65	74.66	1,001,877	-0.87(-1.15%)
Aug 16, 2023	75.79	76.34	75.48	75.53	1,058,501	-0.46(-0.60%)
Aug 15, 2023	76.99	77.34	75.94	75.99	1,311,345	-1.58(-2.04%)
Aug 14, 2023	77.97	78.14	77.50	77.56	655,730	-0.62(-0.79%)
Aug 11, 2023	77.61	78.34	76.93	78.18	753,927	+0.55(+0.71%)
Aug 10, 2023	78.09	78.68	77.33	77.63	1,085,822	-0.38(-0.49%)
Aug 09, 2023	78.29	78.78	77.66	78.01	901,649	-0.09(-0.12%)
Aug 08, 2023	78.92	78.89	77.66	78.10	1,312,242	-1.42(-1.78%)
Aug 07, 2023	78.92	80.02	78.92	79.52	1,393,305	+0.97(+1.23%)
Aug 04, 2023	77.92	79.38	77.81	78.55	1,878,833	+0.88(+1.13%)
Aug 03, 2023	76.66	77.67	75.96	77.67	1,285,831	+0.94(+1.22%)
Aug 02, 2023	77.54	77.66	76.66	76.74	1,478,505	-1.12(-1.44%)
Aug 01, 2023	77.40	78.05	77.06	77.85	1,224,561	+0.16(+0.21%)
Jul 31, 2023	76.79	77.92	76.31	77.69	1,919,513	+1.39(+1.82%)
Jul 28, 2023	76.84	77.14	75.48	76.31	2,043,809	-0.14(-0.18%)
Jul 27, 2023	72.43	77.28	72.30	76.45	4,597,644	+8.11(+11.87%)
Jul 26, 2023	68.11	68.74	67.95	68.33	1,445,633	+0.28(+0.41%)
Jul 25, 2023	67.35	68.08	66.98	68.05	1,233,538	+0.14(+0.21%)
Jul 24, 2023	67.49	68.16	67.49	67.91	954,066	+0.35(+0.52%)
Jul 21, 2023	68.21	68.42	67.39	67.56	1,025,475	-0.46(-0.68%)
Jul 20, 2023	68.19	68.61	67.73	68.02	1,027,192	+0.25(+0.37%)
Jul 19, 2023	67.79	68.09	67.02	67.77	989,319	-0.09(-0.13%)
Jul 18, 2023	67.43	68.50	67.06	67.86	1,069,501	+0.48(+0.71%)
Jul 17, 2023	67.39	67.55	66.97	67.38	821,809	+0.06(+0.09%)
Jul 14, 2023	68.61	68.61	67.04	67.32	990,172	-1.54(-2.23%)
Jul 13, 2023	68.42	69.04	68.19	68.86	763,329	+0.45(+0.66%)
Jul 12, 2023	69.66	69.73	68.41	68.41	806,049	-0.59(-0.85%)
Jul 11, 2023	68.14	69.07	67.92	69.00	730,408	+1.03(+1.51%)
Jul 10, 2023	67.16	68.20	66.95	67.97	839,239	+0.51(+0.76%)
Jul 07, 2023	66.96	68.25	66.93	67.46	1,260,794	+0.51(+0.76%)
Jul 06, 2023	67.43	67.56	66.37	66.96	1,103,357	-0.13(-0.19%)
Jul 05, 2023	67.33	67.44	66.79	67.08	801,007	-0.89(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.