US Dollar to Argentine Peso (FOREX: USD-ARS )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	882.48	883.01	882.44	882.99	9,157	+0.50(+0.06%)
May 09, 2024	882.48	882.50	882.44	882.49	501	+0.75(+0.09%)
May 08, 2024	881.74	881.75	881.69	881.74	502	+1.01(+0.11%)
May 07, 2024	880.75	880.76	880.71	880.73	483	+0.50(+0.06%)
May 06, 2024	880.26	880.26	880.22	880.23	474	+3.64(+0.41%)
May 05, 2024	876.60	876.64	876.54	876.59	113	-2.17(-0.25%)
May 03, 2024	878.26	878.83	877.03	878.76	9,352	+0.52(+0.06%)
May 02, 2024	878.26	878.25	878.19	878.24	544	+5.26(+0.60%)
May 01, 2024	872.87	873.27	872.79	872.98	251	-4.06(-0.46%)
Apr 30, 2024	876.75	877.05	876.83	877.04	366	+0.30(+0.03%)
Apr 29, 2024	876.74	876.77	876.71	876.74	456	+0.94(+0.11%)
Apr 28, 2024	876.44	876.38	875.80	875.80	95	+1.03(+0.12%)
Apr 26, 2024	873.74	874.77	873.70	874.77	9,733	+1.03(+0.12%)
Apr 25, 2024	873.74	873.75	873.71	873.74	416	+0.48(+0.05%)
Apr 24, 2024	873.25	873.26	873.21	873.26	427	+0.52(+0.06%)
Apr 23, 2024	872.74	872.75	872.71	872.74	412	+0.49(+0.06%)
Apr 22, 2024	872.24	872.26	872.21	872.25	398	+3.53(+0.41%)
Apr 21, 2024	867.86	868.77	868.69	868.72	99	-2.52(-0.29%)
Apr 19, 2024	869.74	873.86	869.72	871.24	7,315	+1.16(+0.13%)
Apr 18, 2024	869.74	870.08	869.83	870.08	218	+0.84(+0.10%)
Apr 17, 2024	869.23	869.26	869.22	869.24	468	+0.49(+0.06%)
Apr 16, 2024	868.74	868.81	868.72	868.75	642	+0.49(+0.06%)
Apr 15, 2024	868.23	868.26	868.23	868.26	543	+2.51(+0.29%)
Apr 14, 2024	866.72	866.70	865.63	865.75	96	-1.01(-0.12%)
Apr 12, 2024	865.75	866.77	865.70	866.76	10,314	+1.01(+0.12%)
Apr 11, 2024	865.75	865.77	865.73	865.75	438	+0.51(+0.06%)
Apr 10, 2024	865.24	865.26	865.22	865.24	510	+0.51(+0.06%)
Apr 09, 2024	864.75	864.75	864.71	864.73	499	+0.52(+0.06%)
Apr 08, 2024	864.25	864.24	863.70	864.21	443	+2.18(+0.25%)
Apr 07, 2024	861.41	862.18	861.49	862.03	150	-0.71(-0.08%)
Apr 05, 2024	861.74	862.78	861.55	862.74	9,752	+0.99(+0.11%)
Apr 04, 2024	861.74	861.77	861.72	861.75	619	+4.25(+0.50%)
Apr 03, 2024	857.50	857.51	857.47	857.50	458	+0.02(+0.00%)
Apr 02, 2024	857.48	857.51	857.48	857.48	444	-4.14(-0.48%)
Apr 01, 2024	861.28	861.62	861.17	861.62	106	+4.14(+0.48%)
Mar 31, 2024	856.92	857.48	856.99	857.48	106	+0.48(+0.06%)
Mar 29, 2024	857.50	858.76	856.58	857.00	1,872	-0.50(-0.06%)
Mar 28, 2024		857.57	857.50	857.50	40	-0.26(-0.03%)
Mar 27, 2024	857.75	857.76	857.74	857.76	646	+1.02(+0.12%)
Mar 26, 2024		856.75	856.74	856.74	25	+0.49(+0.06%)
Mar 25, 2024	856.24	856.25	856.24	856.24	163	+1.38(+0.16%)
Mar 24, 2024	854.98	854.94	854.86	854.86	119	+0.12(+0.01%)
Mar 22, 2024	854.24	854.76	854.23	854.74	3,789	+0.50(+0.06%)
Mar 21, 2024		854.24	854.24	854.24	28	+1.00(+0.12%)
Mar 20, 2024		853.25	853.25	853.25	49	-0.01(-0.00%)
Mar 19, 2024		853.25	853.24	853.25	39	+1.00(+0.12%)
Mar 18, 2024	852.24	852.26	852.25	852.25	168	+1.31(+0.15%)
Mar 17, 2024	850.93	850.94	850.77	850.94	130	+0.18(+0.02%)
Mar 15, 2024	850.25	850.76	849.74	850.75	3,737	+0.50(+0.06%)
Mar 14, 2024	850.25	850.25	850.25	850.25	204	+0.50(+0.06%)
Mar 13, 2024	849.75	849.76	849.75	849.75	216	+39.17(+4.83%)
Mar 12, 2024	822.59	810.59	810.58	810.58	1,378	-37.66(-4.44%)
Mar 11, 2024	848.26	848.24	848.24	848.24	233	+2.33(+0.28%)
Mar 10, 2024		845.96	845.91	845.91	20	-0.83(-0.10%)
Mar 08, 2024	846.25	846.78	845.85	846.74	4,503	+0.50(+0.06%)
Mar 07, 2024	846.25	846.25	846.24	846.25	115	+0.50(+0.06%)
Mar 06, 2024		845.75	845.74	845.75	38	+0.45(+0.05%)
Mar 05, 2024	845.38	845.36	845.30	845.30	76	+1.05(+0.12%)
Mar 04, 2024		844.25	844.23	844.25	26	+1.34(+0.16%)
Mar 03, 2024	843.08	843.02	842.91	842.91	75	-0.35(-0.04%)
Mar 01, 2024	842.35	843.26	842.33	843.25	4,455	+0.91(+0.11%)
Feb 29, 2024		842.35	842.33	842.34	28	+0.61(+0.07%)
Feb 28, 2024	841.75	841.75	841.73	841.74	114	+0.59(+0.07%)
Feb 27, 2024		841.19	841.15	841.15	41	+0.51(+0.06%)
Feb 26, 2024		840.64	840.61	840.64	22	+2.01(+0.24%)
Feb 25, 2024	838.39	838.63	838.57	838.63	53	-0.31(-0.04%)
Feb 23, 2024	838.35	838.96	838.29	838.93	4,141	+0.59(+0.07%)
Feb 22, 2024	838.35	838.35	838.33	838.35	131	+0.49(+0.06%)
Feb 21, 2024		837.86	837.85	837.86	32	+0.61(+0.07%)
Feb 20, 2024	837.25	837.27	837.25	837.25	113	+0.50(+0.06%)
Feb 19, 2024	836.75	836.75	836.74	836.75	132	+2.21(+0.26%)
Feb 18, 2024	834.80	834.72	834.55	834.55	74	-0.51(-0.06%)
Feb 16, 2024	834.54	835.07	834.35	835.06	4,368	+0.54(+0.06%)
Feb 15, 2024	834.54	834.53	834.51	834.52	98	+0.58(+0.07%)
Feb 14, 2024		833.96	833.94	833.95	32	+2.66(+0.32%)
Feb 13, 2024	831.30	831.29	831.28	831.29	113	-0.01(-0.00%)
Feb 12, 2024	831.30	831.30	831.28	831.30	115	+1.92(+0.23%)
Feb 11, 2024	829.67	829.64	829.37	829.37	58	-1.93(-0.23%)
Feb 09, 2024	830.64	831.31	830.62	831.31	4,270	+0.67(+0.08%)
Feb 08, 2024		830.65	830.64	830.64	39	+0.49(+0.06%)
Feb 07, 2024		830.16	830.15	830.15	45	+0.63(+0.08%)
Feb 06, 2024	829.54	829.54	829.52	829.52	131	+0.48(+0.06%)
Feb 05, 2024	829.05	829.05	829.04	829.04	94	-5.34(-0.64%)
Feb 04, 2024	827.66	834.38	833.18	834.38	76	+7.02(+0.85%)
Feb 02, 2024	826.85	827.37	826.83	827.36	4,710	+0.51(+0.06%)
Feb 01, 2024		826.85	826.84	826.85	39	+0.50(+0.06%)
Jan 31, 2024	826.36	826.37	826.34	826.34	116	+0.60(+0.07%)
Jan 30, 2024	825.74	825.75	825.74	825.74	126	+0.50(+0.06%)
Jan 29, 2024	825.24	825.25	825.23	825.25	133	-0.11(-0.01%)
Jan 28, 2024	825.17	825.36	825.26	825.36	79	+1.81(+0.22%)
Jan 26, 2024	823.03	823.61	823.03	823.55	4,608	+0.51(+0.06%)
Jan 25, 2024	823.03	823.05	823.03	823.04	139	+0.60(+0.07%)
Jan 24, 2024		822.44	822.42	822.44	43	+0.49(+0.06%)
Jan 23, 2024	821.92	821.95	821.93	821.95	117	+0.50(+0.06%)
Jan 22, 2024		821.45	821.44	821.45	42	+2.80(+0.34%)
Jan 21, 2024	818.69	818.74	818.64	818.64	71	-1.11(-0.14%)
Jan 19, 2024	819.24	819.77	819.21	819.75	4,874	+0.51(+0.06%)
Jan 18, 2024		819.24	819.21	819.24	43	+0.59(+0.07%)
Jan 17, 2024		818.65	818.64	818.65	41	+0.50(+0.06%)
Jan 16, 2024	818.13	818.15	818.15	818.15	168	+0.44(+0.05%)
Jan 15, 2024		817.72	817.70	817.71	44	+1.52(+0.19%)
Jan 14, 2024	815.65	816.19	816.00	816.19	77	+0.15(+0.02%)
Jan 12, 2024	815.43	816.07	815.39	816.04	4,997	+0.60(+0.07%)
Jan 11, 2024		815.45	815.44	815.44	44	+0.51(+0.06%)
Jan 10, 2024	814.94	814.95	814.92	814.94	95	+0.60(+0.07%)
Jan 09, 2024		814.34	814.31	814.34	32	+0.48(+0.06%)
Jan 08, 2024	813.85	813.88	813.86	813.86	151	+4.13(+0.51%)
Jan 07, 2024	808.47	809.73	809.46	809.73	66	-2.53(-0.31%)
Jan 05, 2024	811.74	812.27	811.72	812.25	4,968	+0.50(+0.06%)
Jan 04, 2024	811.74	811.76	811.75	811.76	147	+1.11(+0.14%)
Jan 03, 2024	810.64	810.64	810.63	810.64	120	-0.01(-0.00%)
Jan 02, 2024	810.65	810.65	810.64	810.65	132	-0.10(-0.01%)
Jan 01, 2024	810.79	810.79	810.72	810.75	14	-0.07(-0.01%)
Dec 31, 2023	810.82			810.82	1	+2.34(+0.29%)
Dec 29, 2023	807.97	808.51	807.96	808.48	4,875	+0.50(+0.06%)
Dec 28, 2023	807.97	807.98	807.96	807.98	122	+0.57(+0.07%)
Dec 27, 2023	807.42	807.41	807.39	807.41	114	+5.16(+0.64%)
Dec 26, 2023	802.35	802.35	802.25	802.25	51	-2.44(-0.30%)
Dec 25, 2023	805.28	805.28	804.70	804.70	9	-0.68(-0.08%)
Dec 24, 2023	805.38			805.38	1	+0.58(+0.07%)
Dec 22, 2023	804.24	804.81	804.10	804.80	4,873	+0.58(+0.07%)
Dec 21, 2023	804.24	804.22	804.17	804.22	126	+0.50(+0.06%)
Dec 20, 2023		803.72	803.70	803.72	49	+0.55(+0.07%)
Dec 19, 2023	803.18	803.20	803.17	803.17	125	+0.55(+0.07%)
Dec 18, 2023	802.64	802.62	802.59	802.62	145	+10.32(+1.30%)
Dec 17, 2023	792.03	792.34	792.28	792.30	65	-1.59(-0.20%)
Dec 15, 2023	799.45	801.23	793.81	793.89	4,260	-5.99(-0.75%)
Dec 14, 2023	799.45	799.88	797.97	799.88	83	+1.82(+0.23%)
Dec 13, 2023	797.96	799.47	798.05	798.05	85	+431.56(+117.75%)
Dec 12, 2023		366.50	366.45	366.50	66	+0.65(+0.18%)
Dec 11, 2023	365.84	365.85	365.82	365.85	265	+1.33(+0.36%)
Dec 10, 2023	364.84	364.62	364.52	364.52	59	+0.65(+0.18%)
Dec 08, 2023	363.92	363.95	363.87	363.87	8,321	-0.04(-0.01%)
Dec 07, 2023	363.92	363.92	363.90	363.92	254	+0.34(+0.09%)
Dec 06, 2023	363.57	363.58	363.56	363.57	227	+0.52(+0.14%)
Dec 05, 2023	363.05	363.05	363.04	363.05	250	+0.52(+0.14%)
Dec 04, 2023	362.52	362.53	362.51	362.53	234	+1.57(+0.44%)
Dec 03, 2023	361.32	360.96	360.94	360.95	54	+0.06(+0.02%)
Dec 01, 2023	360.47	361.08	360.44	360.90	7,710	+0.43(+0.12%)
Nov 30, 2023	360.47	360.48	360.47	360.47	198	+0.49(+0.14%)
Nov 29, 2023	359.98	359.99	359.96	359.98	225	+0.45(+0.13%)
Nov 28, 2023	359.52	359.53	359.51	359.52	231	+0.56(+0.16%)
Nov 27, 2023		358.97	358.96	358.96	52	+2.89(+0.81%)
Nov 26, 2023	356.28	356.07	356.04	356.07	86	-1.50(-0.42%)
Nov 24, 2023	357.03	357.59	357.00	357.57	3,084	+0.55(+0.15%)
Nov 23, 2023		357.02	357.00	357.02	33	+0.56(+0.16%)
Nov 22, 2023	356.47	356.47	356.46	356.46	219	+0.49(+0.14%)
Nov 21, 2023	355.97	355.98	355.96	355.97	241	+2.14(+0.60%)
Nov 20, 2023		353.84	353.83	353.83	67	+1.73(+0.49%)
Nov 19, 2023	351.98	352.10	352.08	352.09	72	-1.86(-0.53%)
Nov 17, 2023	353.48	354.17	353.28	353.95	7,172	+0.49(+0.14%)
Nov 16, 2023	353.48	353.47	353.46	353.46	234	+0.65(+0.18%)
Nov 15, 2023		352.83	352.81	352.81	59	+2.73(+0.78%)
Nov 14, 2023	350.07	350.08	350.07	350.08	219	+0.10(+0.03%)
Nov 13, 2023	349.97	349.98	349.97	349.98	197	+0.36(+0.10%)
Nov 12, 2023	349.69	349.71	349.62	349.62	77	-0.21(-0.06%)
Nov 10, 2023	349.98	350.03	349.82	349.82	6,777	-0.15(-0.04%)
Nov 09, 2023		349.98	349.97	349.98	69	-0.00(-0.00%)
Nov 08, 2023		349.98	349.97	349.98	55	+0.10(+0.03%)
Nov 07, 2023	349.88	349.88	349.86	349.88	163	-0.14(-0.04%)
Nov 06, 2023	350.02	350.03	350.00	350.02	211	+2.52(+0.73%)
Nov 05, 2023	347.36	347.50	347.46	347.49	84	-2.54(-0.73%)
Nov 03, 2023	350.05	350.07	349.98	350.03	7,165	-0.01(-0.00%)
Nov 02, 2023		350.06	350.05	350.05	63	+0.08(+0.02%)
Nov 01, 2023		349.98	349.97	349.97	99	-0.00(-0.00%)
Oct 31, 2023	349.97	349.98	349.97	349.97	418	-0.00(-0.00%)
Oct 30, 2023		349.98	349.97	349.97	23	+0.31(+0.09%)
Oct 29, 2023	349.35	349.67	349.62	349.67	106	-0.35(-0.10%)
Oct 27, 2023	349.80	350.04	349.78	350.02	7,076	+0.20(+0.06%)
Oct 26, 2023	349.80	349.82	349.78	349.82	396	-0.21(-0.06%)
Oct 25, 2023	350.03	350.03	350.02	350.02	385	+0.05(+0.02%)
Oct 24, 2023	349.98	349.98	349.96	349.97	331	-0.04(-0.01%)
Oct 23, 2023	350.02	350.03	350.01	350.02	368	+0.12(+0.03%)
Oct 22, 2023	349.58	349.92	349.74	349.89	126	+0.09(+0.02%)
Oct 20, 2023	349.97	350.04	349.81	349.81	7,183	-0.17(-0.05%)
Oct 19, 2023	349.97	349.98	349.96	349.98	355	-0.10(-0.03%)
Oct 18, 2023	350.07	350.08	350.06	350.07	341	+0.15(+0.04%)
Oct 17, 2023	349.90	349.93	349.90	349.92	362	-0.15(-0.04%)
Oct 16, 2023	350.06	350.07	350.06	350.07	379	+0.03(+0.01%)
Oct 15, 2023	350.36	350.16	349.97	350.04	84	-0.03(-0.01%)
Oct 13, 2023	350.08	350.09	350.05	350.08	7,091	+0.00(+0.00%)
Oct 12, 2023	350.08	350.09	350.05	350.07	340	+0.00(+0.00%)
Oct 11, 2023	350.07	350.08	350.07	350.07	389	-0.01(-0.00%)
Oct 10, 2023	350.07	350.09	350.06	350.08	324	+0.05(+0.01%)
Oct 09, 2023	350.02	350.03	350.02	350.03	406	+0.14(+0.04%)
Oct 08, 2023	349.75	350.09	349.89	349.89	105	-0.02(-0.01%)
Oct 06, 2023	350.03	350.08	349.91	349.91	7,276	-0.08(-0.02%)
Oct 05, 2023	350.03	350.03	349.95	349.98	234	-0.03(-0.01%)
Oct 04, 2023	350.02	350.02	350.00	350.02	355	-0.01(-0.00%)
Oct 03, 2023	350.02	350.03	350.01	350.03	303	+0.03(+0.01%)
Oct 02, 2023	350.00	350.01	349.98	350.00	372	-1.65(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.