Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Marriott International (NQ: MAR ) 237.73 -1.23 (-0.51%) Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Mar 31, 2023 162.61 164.97 162.61 164.34 1,529,917 +3.34(+2.07%) Mar 30, 2023 162.23 162.82 160.75 161.01 1,187,956 +0.53(+0.33%) Mar 29, 2023 158.58 161.02 158.51 160.47 1,770,294 +3.12(+1.98%) Mar 28, 2023 154.29 157.44 154.21 157.35 1,844,812 +2.38(+1.53%) Mar 27, 2023 156.53 157.22 154.45 154.98 1,654,399 +0.02(+0.01%) Mar 24, 2023 156.33 156.65 151.99 154.96 2,553,644 -3.38(-2.14%) Mar 23, 2023 162.13 164.16 156.88 158.34 2,448,304 -3.20(-1.98%) Mar 22, 2023 165.59 165.85 161.45 161.54 2,422,213 -4.50(-2.71%) Mar 21, 2023 163.28 166.61 163.25 166.04 2,351,856 +4.67(+2.90%) Mar 20, 2023 158.03 161.72 157.57 161.37 2,366,940 +4.23(+2.69%) Mar 17, 2023 158.22 158.74 155.82 157.15 2,505,794 -2.34(-1.46%) Mar 16, 2023 155.95 160.09 155.39 159.48 1,906,474 +2.77(+1.77%) Mar 15, 2023 157.31 157.60 153.94 156.71 2,814,031 -4.32(-2.68%) Mar 14, 2023 161.35 163.21 159.63 161.03 1,920,942 +2.11(+1.33%) Mar 13, 2023 160.88 161.06 157.31 158.92 2,419,434 -3.93(-2.41%) Mar 10, 2023 165.23 167.09 162.32 162.85 1,728,450 -3.17(-1.91%) Mar 09, 2023 171.69 171.92 165.73 166.01 1,889,163 -5.65(-3.29%) Mar 08, 2023 171.86 173.15 170.65 171.67 1,197,030 -0.13(-0.08%) Mar 07, 2023 173.78 174.97 171.26 171.79 1,450,885 -1.53(-0.89%) Mar 06, 2023 171.52 175.18 171.52 173.33 2,158,157 +2.03(+1.18%) Mar 03, 2023 170.09 171.81 169.33 171.30 1,421,011 +2.15(+1.27%) Mar 02, 2023 167.66 169.81 166.14 169.15 1,267,250 +1.44(+0.86%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.