Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (IX: ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2013 521.52 524.89 521.52 524.81 0 +3.30(+0.63%) Apr 29, 2013 524.50 524.87 520.38 521.51 0 -2.99(-0.57%) Apr 28, 2013 523.88 524.58 520.94 524.50 0 +0.00(+0.00%) Apr 27, 2013 523.88 524.58 520.94 524.50 0 +0.00(+0.00%) Apr 26, 2013 523.88 524.58 520.94 524.50 0 +0.63(+0.12%) Apr 25, 2013 518.23 523.89 517.59 523.87 0 +5.64(+1.09%) Apr 24, 2013 515.10 518.76 515.05 518.23 0 +3.03(+0.59%) Apr 23, 2013 509.23 515.20 509.06 515.20 0 +5.98(+1.17%) Apr 22, 2013 510.12 512.25 509.14 509.22 0 -0.91(-0.18%) Apr 19, 2013 504.50 510.98 504.50 510.13 0 +5.67(+1.12%) Apr 18, 2013 501.32 506.56 501.09 504.46 0 +3.14(+0.63%) Apr 17, 2013 507.18 509.91 501.32 501.32 0 -5.85(-1.15%) Apr 16, 2013 507.54 507.62 502.73 507.17 0 -0.39(-0.08%) Apr 15, 2013 514.70 515.35 507.04 507.56 0 -10.83(-2.09%) Apr 14, 2013 518.37 521.07 517.96 518.39 0 +3.67(+0.71%) Apr 12, 2013 518.44 518.44 514.23 514.72 0 -3.70(-0.71%) Apr 11, 2013 518.37 521.07 517.96 518.42 0 +0.06(+0.01%) Apr 10, 2013 513.79 518.36 513.79 518.36 0 +4.57(+0.89%) Apr 09, 2013 512.78 516.44 512.51 513.79 0 +1.20(+0.23%) Apr 08, 2013 509.18 513.63 509.18 512.59 0 -4.88(-0.94%) Apr 06, 2013 522.94 522.96 516.86 517.47 0 +8.29(+1.63%) Apr 05, 2013 517.35 518.70 507.67 509.18 0 -8.16(-1.58%) Apr 04, 2013 522.94 522.96 516.86 517.34 0 -5.61(-1.07%) Apr 03, 2013 521.69 524.80 520.29 522.95 0 +1.27(+0.24%) Apr 02, 2013 518.68 522.86 517.85 521.68 0 +2.98(+0.57%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
