Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (IX: ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Mar 31, 2003 111.63 111.63 110.26 110.60 0 -1.03(-0.92%) Mar 28, 2003 111.68 112.42 111.39 111.63 0 -0.05(-0.04%) Mar 27, 2003 112.07 112.07 110.81 111.68 0 -0.39(-0.35%) Mar 26, 2003 112.04 112.99 111.40 112.07 0 +0.03(+0.03%) Mar 25, 2003 111.04 112.66 110.18 112.04 0 +1.00(+0.90%) Mar 24, 2003 113.43 113.43 110.34 111.04 0 -2.39(-2.11%) Mar 21, 2003 111.58 113.77 111.58 113.43 0 +1.85(+1.66%) Mar 20, 2003 112.21 113.42 111.56 111.58 0 -0.63(-0.56%) Mar 19, 2003 110.04 112.59 109.70 112.21 0 +2.17(+1.97%) Mar 18, 2003 109.98 112.95 109.98 110.04 0 +0.06(+0.05%) Mar 17, 2003 110.67 110.68 109.22 109.98 0 -0.69(-0.62%) Mar 14, 2003 110.10 111.99 110.10 110.67 0 +0.57(+0.52%) Mar 13, 2003 108.86 110.60 108.73 110.10 0 +1.24(+1.14%) Mar 12, 2003 108.33 109.00 108.00 108.86 0 +0.53(+0.49%) Mar 11, 2003 107.98 108.33 106.49 108.33 0 +0.35(+0.32%) Mar 10, 2003 108.23 109.28 94.27 107.98 0 -0.25(-0.23%) Mar 07, 2003 108.76 109.67 108.12 108.23 0 -0.53(-0.49%) Mar 06, 2003 109.27 110.11 108.60 108.76 0 -0.51(-0.47%) Mar 05, 2003 109.63 109.96 108.78 109.27 0 -0.36(-0.33%) Mar 04, 2003 110.97 110.97 109.42 109.63 0 -1.34(-1.21%) Mar 03, 2003 109.02 111.07 109.02 110.97 0 +1.95(+1.79%) Feb 28, 2003 107.04 109.79 107.04 109.02 0 +1.98(+1.85%) Feb 27, 2003 106.18 108.16 105.69 107.04 0 +0.86(+0.81%) Feb 26, 2003 105.82 106.69 105.54 106.18 0 +0.36(+0.34%) Feb 25, 2003 107.45 107.45 105.22 105.82 0 -1.63(-1.52%) Feb 24, 2003 108.32 109.27 107.19 107.45 0 -0.87(-0.80%) Feb 21, 2003 108.09 108.40 107.11 108.32 0 +0.23(+0.21%) Feb 20, 2003 109.81 109.81 107.66 108.09 0 -1.72(-1.57%) Feb 19, 2003 111.36 111.72 109.80 109.81 0 -1.55(-1.39%) Feb 18, 2003 110.63 111.89 110.56 111.36 0 +0.73(+0.66%) Feb 17, 2003 110.53 111.76 110.32 110.63 0 +0.10(+0.09%) Feb 14, 2003 110.33 110.97 109.57 110.53 0 +0.20(+0.18%) Feb 13, 2003 111.87 111.87 110.26 110.33 0 -1.54(-1.38%) Feb 12, 2003 112.35 112.35 111.25 111.87 0 -0.48(-0.43%) Feb 11, 2003 111.13 113.05 111.13 112.35 0 +1.22(+1.10%) Feb 10, 2003 112.60 112.86 111.04 111.13 0 -1.47(-1.31%) Feb 07, 2003 111.88 112.99 110.77 112.60 0 +0.72(+0.64%) Feb 06, 2003 113.16 113.16 111.43 111.88 0 -1.28(-1.13%) Feb 05, 2003 112.97 113.16 112.24 113.16 0 +0.19(+0.17%) Feb 04, 2003 114.15 114.34 112.51 112.97 0 -1.18(-1.03%) Feb 03, 2003 114.57 115.77 113.71 114.15 0 -0.42(-0.37%) Jan 31, 2003 114.30 114.76 112.99 114.57 0 +0.27(+0.24%) Jan 30, 2003 112.80 114.36 112.80 114.30 0 +1.50(+1.33%) Jan 29, 2003 114.21 114.21 111.90 112.80 0 -1.41(-1.23%) Jan 28, 2003 115.29 116.00 113.92 114.21 0 -1.08(-0.94%) Jan 27, 2003 118.85 118.85 114.30 115.29 0 -3.56(-3.00%) Jan 24, 2003 119.67 119.83 118.22 118.85 0 -0.82(-0.69%) Jan 23, 2003 120.05 120.63 119.42 119.67 0 -0.38(-0.32%) Jan 22, 2003 121.96 121.96 119.28 120.05 0 -1.91(-1.57%) Jan 21, 2003 122.44 123.07 121.94 121.96 0 -0.44(-0.36%) Jan 20, 2003 121.78 122.86 121.73 122.40 0 +0.62(+0.51%) Jan 17, 2003 122.97 122.97 121.47 121.78 0 -1.19(-0.97%) Jan 16, 2003 122.46 123.03 121.47 122.97 0 +0.51(+0.42%) Jan 15, 2003 122.21 122.53 120.83 122.46 0 +0.32(+0.26%) Jan 14, 2003 122.49 123.46 121.68 122.14 0 -0.35(-0.29%) Jan 13, 2003 121.32 122.95 121.32 122.49 0 +1.17(+0.96%) Jan 10, 2003 120.49 121.32 120.21 121.32 0 +0.83(+0.69%) Jan 09, 2003 120.55 120.86 119.27 120.49 0 -0.06(-0.05%) Jan 08, 2003 122.81 122.81 120.55 120.55 0 -2.26(-1.84%) Jan 07, 2003 123.18 123.71 122.40 122.81 0 -0.37(-0.30%) Jan 06, 2003 123.65 124.63 122.56 123.18 0 -0.47(-0.38%) Jan 03, 2003 121.94 124.37 121.94 123.65 0 +1.71(+1.40%) Jan 02, 2003 120.33 122.78 120.33 121.94 0 +1.61(+1.34%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.