Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Argentine Peso (FOREX: USD-ARS ) 874.77 ARS +1.03 (+0.12%) Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Mar 31, 2020 64.31 64.33 64.30 64.31 435 -0.06(-0.09%) Mar 30, 2020 64.39 64.39 64.36 64.37 484 -0.11(-0.16%) Mar 29, 2020 64.42 64.52 64.41 64.48 218 +0.15(+0.23%) Mar 27, 2020 64.13 64.42 64.12 64.33 4,972 +0.19(+0.30%) Mar 26, 2020 64.13 64.14 64.12 64.13 455 +0.17(+0.27%) Mar 25, 2020 63.96 63.98 63.95 63.96 414 +0.27(+0.43%) Mar 24, 2020 63.68 63.69 63.67 63.69 418 +0.02(+0.03%) Mar 23, 2020 63.69 63.69 63.66 63.67 547 -0.23(-0.37%) Mar 22, 2020 63.36 63.90 63.36 63.90 43 +0.13(+0.20%) Mar 20, 2020 63.47 63.78 63.45 63.77 3,320 +0.31(+0.49%) Mar 19, 2020 63.47 63.47 63.45 63.46 102 +0.22(+0.35%) Mar 18, 2020 63.23 63.24 63.23 63.24 122 +0.20(+0.31%) Mar 17, 2020 63.10 63.11 63.04 63.04 108 +0.08(+0.13%) Mar 16, 2020 62.95 62.96 62.94 62.96 111 +0.39(+0.62%) Mar 15, 2020 62.68 62.90 62.57 62.57 41 -0.32(-0.51%) Mar 13, 2020 62.69 62.90 62.64 62.90 4,611 +0.20(+0.32%) Mar 12, 2020 62.69 62.70 62.68 62.69 362 +0.13(+0.21%) Mar 11, 2020 62.57 62.58 62.55 62.56 498 +0.03(+0.04%) Mar 10, 2020 62.54 62.55 62.52 62.53 358 +0.09(+0.14%) Mar 09, 2020 62.44 62.45 62.43 62.44 436 +0.45(+0.72%) Mar 08, 2020 62.43 62.43 62.00 62.00 97 -0.43(-0.69%) Mar 06, 2020 62.33 62.48 62.30 62.43 3,005 +0.09(+0.15%) Mar 05, 2020 62.33 62.34 62.32 62.33 217 -0.02(-0.02%) Mar 04, 2020 62.35 62.37 62.34 62.35 258 +0.13(+0.20%) Mar 03, 2020 62.22 62.23 62.20 62.22 266 +0.05(+0.08%) Mar 02, 2020 62.16 62.18 62.15 62.17 197 +0.22(+0.35%) Mar 01, 2020 62.01 62.04 61.95 61.95 90 -0.17(-0.27%) Feb 28, 2020 62.06 62.21 62.04 62.12 2,863 +0.06(+0.09%) Feb 27, 2020 62.06 62.07 62.05 62.06 235 +0.04(+0.07%) Feb 26, 2020 62.01 62.03 62.01 62.02 208 +0.25(+0.40%) Feb 25, 2020 61.77 61.77 61.76 61.77 304 +0.04(+0.06%) Feb 24, 2020 61.73 61.73 61.73 0 -0.08(-0.13%) Feb 23, 2020 61.87 61.93 61.81 61.81 95 +0.05(+0.08%) Feb 21, 2020 61.77 61.84 61.72 61.76 4,922 +0.01(+0.02%) Feb 20, 2020 61.77 61.77 61.75 61.75 342 +0.10(+0.17%) Feb 19, 2020 61.65 61.65 61.64 61.65 286 +0.08(+0.13%) Feb 18, 2020 61.57 61.58 61.56 61.57 247 +0.02(+0.04%) Feb 17, 2020 61.55 61.56 61.54 61.55 192 +0.22(+0.36%) Feb 16, 2020 61.31 61.33 61.30 61.33 91 -0.04(-0.07%) Feb 14, 2020 61.31 61.46 61.26 61.37 4,809 +0.06(+0.11%) Feb 13, 2020 61.31 61.31 61.30 61.30 335 +0.17(+0.27%) Feb 12, 2020 61.14 61.15 61.13 61.14 295 +0.07(+0.12%) Feb 11, 2020 61.05 61.06 61.04 61.06 347 +0.17(+0.28%) Feb 10, 2020 60.89 60.90 60.89 60.89 317 +0.20(+0.32%) Feb 09, 2020 60.68 60.70 60.68 60.70 75 +0.00(+0.00%) Feb 07, 2020 60.60 60.79 60.58 60.69 4,827 +0.10(+0.16%) Feb 06, 2020 60.60 60.60 60.59 60.60 320 +0.06(+0.10%) Feb 05, 2020 60.53 60.54 60.52 60.53 194 +0.03(+0.06%) Feb 04, 2020 60.51 60.51 60.49 60.50 237 +0.09(+0.15%) Feb 03, 2020 60.41 60.42 60.41 60.41 249 +0.12(+0.20%) Feb 02, 2020 60.33 60.33 60.27 60.29 98 +0.02(+0.04%) Jan 31, 2020 60.17 60.35 60.14 60.27 3,328 +0.12(+0.19%) Jan 30, 2020 60.17 60.17 60.15 60.15 302 -0.00(-0.00%) Jan 29, 2020 60.16 60.17 60.15 60.15 186 +0.06(+0.09%) Jan 28, 2020 60.09 60.10 60.09 60.10 309 +0.02(+0.03%) Jan 27, 2020 60.09 60.09 60.08 60.08 235 +0.10(+0.16%) Jan 26, 2020 59.98 59.99 59.96 59.98 99 -0.03(-0.04%) Jan 24, 2020 60.01 60.13 59.97 60.01 2,302 +0.01(+0.02%) Jan 23, 2020 60.01 60.01 59.99 59.99 309 +0.02(+0.04%) Jan 22, 2020 59.98 59.99 59.97 59.97 329 -0.13(-0.22%) Jan 21, 2020 60.10 60.10 60.09 60.10 313 +0.12(+0.19%) Jan 20, 2020 59.99 60.00 59.99 59.99 190 -0.02(-0.03%) Jan 19, 2020 59.98 60.00 59.98 60.00 83 -0.00(-0.01%) Jan 17, 2020 59.90 60.03 59.84 60.01 2,832 +0.12(+0.20%) Jan 16, 2020 59.90 59.90 59.88 59.89 305 +0.02(+0.03%) Jan 15, 2020 59.87 59.89 59.86 59.87 289 -0.11(-0.19%) Jan 14, 2020 59.98 59.99 59.98 59.98 216 +0.05(+0.08%) Jan 13, 2020 59.93 59.95 59.92 59.94 229 +0.40(+0.67%) Jan 12, 2020 59.59 59.59 59.52 59.54 96 -0.19(-0.32%) Jan 10, 2020 59.73 59.82 59.72 59.73 4,299 +0.00(+0.00%) Jan 09, 2020 59.73 59.74 59.72 59.73 230 -0.08(-0.14%) Jan 08, 2020 59.82 59.83 59.80 59.81 210 +0.07(+0.11%) Jan 07, 2020 59.74 59.76 59.74 59.75 250 +0.01(+0.03%) Jan 06, 2020 59.73 59.73 59.71 59.73 233 +0.03(+0.05%) Jan 05, 2020 59.70 59.72 59.69 59.70 60 -0.03(-0.05%) Jan 03, 2020 59.80 59.88 59.73 59.73 3,709 -0.07(-0.11%) Jan 02, 2020 59.80 59.81 59.79 59.80 232 -0.05(-0.09%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
