Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	7.851	7.851	7.851	7.851	130	+0.18(+2.30%)
Mar 30, 2006	7.712	7.712	7.666	7.674	34,589	-0.08(-0.99%)
Mar 29, 2006	7.751	7.751	7.751	7.751	0	+0.00(+0.00%)
Mar 28, 2006	7.804	7.804	7.692	7.751	2,215	-0.08(-0.98%)
Mar 27, 2006	7.827	7.827	7.827	7.827	684	+0.08(+0.99%)
Mar 24, 2006	7.751	7.751	7.751	7.751	325	-0.09(-1.15%)
Mar 22, 2006	7.751	7.841	7.751	7.841	912	+0.16(+2.07%)
Mar 21, 2006	7.674	7.682	7.674	7.682	7,073	-0.03(-0.33%)
Mar 20, 2006	7.789	7.789	7.707	7.707	1,303	-0.16(-2.02%)
Mar 17, 2006	7.643	7.981	7.643	7.866	7,569	+0.28(+3.74%)
Mar 16, 2006	7.582	7.582	7.582	7.582	0	+0.00(+0.00%)
Mar 15, 2006	7.497	7.674	7.497	7.582	2,684	+0.10(+1.33%)
Mar 14, 2006	7.482	7.482	7.482	7.482	0	+0.00(+0.00%)
Mar 13, 2006	7.482	7.482	7.482	7.482	260	+0.04(+0.52%)
Mar 10, 2006	7.444	7.482	7.444	7.444	651	-0.04(-0.51%)
Mar 09, 2006	7.482	7.482	7.482	7.482	6,118	+0.05(+0.72%)
Mar 08, 2006	7.098	7.436	7.098	7.428	1,525	+0.33(+4.65%)
Mar 07, 2006	7.014	7.098	7.014	7.098	390	-0.19(-2.63%)
Mar 06, 2006	7.482	7.482	7.290	7.290	4,790	-0.19(-2.56%)
Mar 03, 2006	7.482	7.482	7.482	7.482	0	+0.00(+0.00%)
Mar 02, 2006	7.482	7.482	7.482	7.482	0	+0.00(+0.00%)
Mar 01, 2006	7.482	7.482	7.482	7.482	130	+0.06(+0.83%)
Feb 28, 2006	7.421	7.421	7.421	7.421	0	+0.00(+0.00%)
Feb 27, 2006	7.521	7.557	7.421	7.421	2,995	-0.10(-1.37%)
Feb 24, 2006	7.674	7.674	7.521	7.524	3,462	-0.17(-2.25%)
Feb 23, 2006	7.697	7.697	7.697	7.697	136	+0.02(+0.30%)
Feb 22, 2006	7.674	7.674	7.674	7.674	0	+0.00(+0.00%)
Feb 21, 2006	7.866	7.866	7.521	7.674	4,463	-0.11(-1.38%)
Feb 17, 2006	7.781	7.781	7.781	7.781	0	+0.00(+0.00%)
Feb 16, 2006	7.789	7.789	7.781	7.781	1,042	+0.03(+0.40%)
Feb 15, 2006	7.751	7.751	7.751	7.751	650	+0.00(+0.00%)
Feb 14, 2006	7.751	7.751	7.751	7.751	0	+0.00(+0.00%)
Feb 13, 2006	7.751	7.751	7.751	7.751	1,172	-0.10(-1.27%)
Feb 10, 2006	7.851	7.851	7.851	7.851	0	+0.00(+0.00%)
Feb 09, 2006	7.851	7.851	7.851	7.851	0	+0.00(+0.00%)
Feb 08, 2006	7.851	7.851	7.851	7.851	0	+0.00(+0.00%)
Feb 07, 2006	7.851	7.851	7.851	7.851	1,227	+0.14(+1.79%)
Feb 06, 2006	7.636	7.820	7.636	7.712	2,503	-0.08(-0.99%)
Feb 03, 2006	7.789	7.789	7.789	7.789	1,042	+0.12(+1.50%)
Feb 02, 2006	7.636	7.674	7.636	7.674	1,694	+0.08(+1.01%)
Feb 01, 2006	7.636	7.643	7.597	7.597	2,086	+0.00(+0.00%)
Jan 31, 2006	7.597	7.597	7.597	7.597	2,736	+0.00(+0.00%)
Jan 30, 2006	7.831	7.831	7.597	7.597	35,707	-0.28(-3.51%)
Jan 27, 2006	7.636	7.874	7.636	7.874	5,863	+0.24(+3.12%)
Jan 26, 2006	7.636	7.643	7.636	7.636	2,004	+0.04(+0.51%)
Jan 25, 2006	7.597	7.597	7.597	7.597	0	+0.00(+0.00%)
Jan 24, 2006	7.597	7.597	7.597	7.597	0	+0.00(+0.00%)
Jan 23, 2006	7.674	7.674	7.597	7.597	18,330	-0.08(-1.00%)
Jan 20, 2006	7.674	7.682	7.636	7.674	7,427	+0.00(+0.00%)
Jan 19, 2006	7.783	7.783	7.674	7.674	416	+0.00(+0.00%)
Jan 18, 2006	7.712	7.712	7.674	7.674	8,828	-0.04(-0.50%)
Jan 17, 2006	7.689	7.712	7.689	7.712	3,437	+0.00(+0.00%)
Jan 13, 2006	7.697	7.789	7.689	7.712	3,678	-0.05(-0.69%)
Jan 12, 2006	7.766	8.004	7.720	7.766	4,300	+0.00(+0.00%)
Jan 11, 2006	7.866	7.874	7.766	7.766	32,186	+0.00(+0.00%)
Jan 10, 2006	7.766	7.766	7.766	7.766	0	+0.00(+0.00%)
Jan 09, 2006	8.012	8.167	7.766	7.766	1,488	-0.07(-0.88%)
Jan 06, 2006	7.751	7.835	7.751	7.835	860	+0.08(+1.09%)
Jan 05, 2006	7.751	7.751	7.751	7.751	260	+0.00(+0.00%)
Jan 04, 2006	7.751	7.812	7.751	7.751	5,097	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.