Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.822	3.822	3.453	3.791	8,517	-0.04(-1.00%)
Jul 30, 2009	3.799	3.837	3.799	3.829	4,039	+0.11(+2.89%)
Jul 29, 2009	3.799	3.799	3.722	3.722	781	-0.12(-3.00%)
Jul 28, 2009	3.799	3.837	3.722	3.837	1,433	+0.15(+4.17%)
Jul 24, 2009	3.684	3.684	3.684	3.684	0	-0.09(-2.27%)
Jul 23, 2009	3.760	3.769	3.760	3.769	781	+0.23(+6.54%)
Jul 22, 2009	3.791	3.791	3.538	3.538	2,997	-0.49(-12.19%)
Jul 21, 2009	3.837	4.029	3.837	4.029	3,902	+0.08(+1.94%)
Jul 15, 2009	3.952	3.952	3.952	3.952	1,172	+0.00(+0.00%)
Jul 14, 2009	3.952	3.952	3.952	3.952	390	+0.00(+0.00%)
Jul 13, 2009	4.029	4.029	3.660	3.952	8,393	+0.04(+0.98%)
Jul 10, 2009	3.914	3.914	3.914	3.914	130	+0.02(+0.39%)
Jul 09, 2009	3.837	3.898	3.837	3.898	1,830	+0.00(+0.00%)
Jul 08, 2009	3.898	3.898	3.898	3.898	130	-0.05(-1.36%)
Jul 07, 2009	3.952	3.952	3.952	3.952	130	-0.13(-3.20%)
Jul 02, 2009	4.083	4.083	4.083	4.083	0	-0.29(-6.66%)
Jul 01, 2009	4.374	4.374	4.374	4.374	1,303	-0.00(-0.00%)
Jun 26, 2009	4.374	4.374	4.374	4.374	2,345	-0.04(-0.87%)
Jun 23, 2009	4.412	4.412	4.412	4.412	156	+0.04(+0.88%)
Jun 22, 2009	4.374	4.374	4.374	4.374	521	+0.12(+2.70%)
Jun 17, 2009	4.604	4.259	4.259	4.259	10,736	-0.01(-0.29%)
Jun 12, 2009	4.271	4.271	4.271	4.271	0	-0.33(-7.23%)
Jun 10, 2009	4.597	4.604	4.259	4.604	7,271	+0.00(+0.00%)
Jun 09, 2009	4.604	4.604	4.451	4.604	2,345	+0.35(+8.11%)
Jun 05, 2009	4.259	4.259	4.259	4.259	0	-0.19(-4.31%)
Jun 04, 2009	4.336	4.451	4.336	4.451	3,388	+0.00(+0.00%)
Jun 03, 2009	4.451	4.451	4.451	4.451	130	+0.21(+4.89%)
Jun 01, 2009	4.413	4.604	4.243	4.243	1,563	-0.17(-3.83%)
May 29, 2009	4.297	4.413	4.297	4.413	1,303	+0.00(+0.00%)
May 27, 2009	4.413	4.413	4.413	4.413	390	+0.15(+3.45%)
May 22, 2009	4.558	4.265	4.265	4.265	3,127	-0.34(-7.37%)
May 21, 2009	4.558	4.604	4.528	4.604	2,603	+0.00(+0.00%)
May 20, 2009	4.551	4.604	4.512	4.604	5,935	+0.05(+1.10%)
May 19, 2009	4.796	4.796	4.528	4.555	3,229	+0.14(+3.22%)
May 18, 2009	4.413	4.413	4.413	4.413	469	-0.19(-4.17%)
May 15, 2009	4.604	4.604	4.604	4.604	521	+0.00(+0.00%)
May 13, 2009	4.766	4.604	4.604	4.604	781	-0.19(-4.00%)
May 12, 2009	4.604	4.796	4.604	4.796	977	+0.19(+4.17%)
May 11, 2009	4.604	4.604	4.604	4.604	1,824	-0.19(-4.00%)
May 08, 2009	4.604	4.796	4.604	4.796	1,300	+0.25(+5.49%)
May 07, 2009	5.003	5.003	4.413	4.547	7,557	+0.33(+7.73%)
May 06, 2009	4.497	4.497	4.144	4.221	4,039	+0.08(+1.85%)
May 05, 2009	4.190	4.612	3.883	4.144	1,954	-0.35(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.