Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bank of Commerce Holdings (NQ: BOCH ) N/A UNCHANGED Last Price Updated: Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Mar 31, 2009 3.875 3.868 3.868 3.868 521 +0.03(+0.80%) Mar 27, 2009 3.837 3.837 3.837 3.837 850 +0.00(+0.00%) Mar 25, 2009 3.837 3.837 3.837 3.837 2,997 +0.00(+0.00%) Mar 24, 2009 3.837 3.837 3.799 3.837 4,967 +0.00(+0.00%) Mar 20, 2009 3.530 3.837 3.530 3.837 2,266 +0.29(+8.23%) Mar 19, 2009 3.730 3.730 3.545 3.545 260 +0.12(+3.36%) Mar 17, 2009 3.453 3.430 3.430 3.430 1,824 -0.02(-0.67%) Mar 13, 2009 3.139 3.453 3.453 3.453 5,863 +0.38(+12.50%) Mar 12, 2009 3.070 3.070 3.070 3.070 2,606 +0.00(+0.00%) Mar 11, 2009 3.070 3.070 3.070 3.070 688 +0.00(+0.00%) Mar 10, 2009 3.070 3.070 3.070 3.070 4,560 +0.00(+0.00%) Mar 09, 2009 2.993 3.070 2.993 3.070 3,403 +0.05(+1.52%) Mar 06, 2009 3.070 3.070 3.024 3.024 7,534 -0.05(-1.50%) Mar 05, 2009 3.070 3.146 3.070 3.070 6,231 +0.00(+0.00%) Mar 03, 2009 3.070 3.070 3.070 3.070 8,600 +0.00(+0.00%) Mar 02, 2009 3.070 3.070 3.070 3.070 4,576 -0.08(-2.44%) Feb 27, 2009 3.146 3.146 3.146 3.146 260 +0.08(+2.50%) Feb 26, 2009 3.070 3.070 3.070 3.070 651 +0.00(+0.00%) Feb 25, 2009 3.070 3.070 3.070 3.070 130 +0.06(+2.04%) Feb 24, 2009 3.031 3.070 3.008 3.008 4,146 -0.15(-4.62%) Feb 23, 2009 3.154 3.154 3.154 3.154 130 +0.05(+1.48%) Feb 20, 2009 3.093 3.154 3.070 3.108 9,225 +0.02(+0.50%) Feb 19, 2009 3.108 3.108 3.070 3.093 6,776 -0.02(-0.49%) Feb 18, 2009 3.100 3.108 3.100 3.108 651 +0.04(+1.25%) Feb 17, 2009 3.108 3.108 3.070 3.070 260 -0.02(-0.62%) Feb 13, 2009 3.031 3.108 3.031 3.089 4,259 +0.06(+1.90%) Feb 12, 2009 3.031 3.031 3.031 3.031 0 +0.00(+0.00%) Feb 11, 2009 3.031 3.031 3.031 3.031 1,370 -0.02(-0.75%) Feb 09, 2009 3.108 3.054 3.054 3.054 9,903 -0.04(-1.24%) Feb 06, 2009 3.093 3.093 3.085 3.093 3,127 -0.02(-0.49%) Feb 05, 2009 3.031 3.108 3.031 3.108 18,608 +0.08(+2.53%) Feb 02, 2009 3.031 3.031 3.031 3.031 1,303 +0.00(+0.00%) Jan 30, 2009 3.031 3.031 3.031 3.031 1,694 -0.04(-1.24%) Jan 28, 2009 3.070 3.070 3.070 3.070 3,257 +0.06(+2.04%) Jan 27, 2009 3.070 3.070 3.008 3.008 3,523 -0.06(-2.00%) Jan 26, 2009 3.070 3.070 3.070 3.070 781 +0.06(+2.04%) Jan 21, 2009 3.008 3.008 3.008 3.008 4,169 -0.21(-6.44%) Jan 20, 2009 3.008 3.215 3.008 3.215 3,110 +0.15(+4.75%) Jan 16, 2009 3.146 3.146 3.070 3.070 4,113 -0.09(-2.91%) Jan 14, 2009 3.162 3.162 3.162 3.162 130 -0.06(-1.90%) Jan 13, 2009 3.070 3.223 3.070 3.223 1,484 +0.15(+5.00%) Jan 12, 2009 3.031 3.223 3.031 3.070 1,694 -0.12(-3.61%) Jan 09, 2009 3.261 3.261 3.008 3.185 3,811 -0.06(-1.75%) Jan 08, 2009 3.070 3.261 3.070 3.241 12,830 -0.02(-0.61%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
