Marriott International (NQ: MAR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	173.93	176.00	172.48	172.51	2,412,263	-0.69(-0.40%)
Mar 30, 2022	174.27	175.82	172.17	173.20	2,326,919	-1.84(-1.05%)
Mar 29, 2022	171.03	175.67	170.89	175.03	2,246,675	+6.63(+3.94%)
Mar 28, 2022	168.93	169.39	166.02	168.40	1,238,412	+0.04(+0.02%)
Mar 25, 2022	168.83	170.49	167.60	168.36	1,454,901	-0.45(-0.27%)
Mar 24, 2022	165.89	168.82	164.12	168.81	1,829,507	+4.25(+2.58%)
Mar 23, 2022	166.29	167.83	164.12	164.56	2,759,571	-2.87(-1.71%)
Mar 22, 2022	168.51	169.69	166.85	167.43	2,044,779	+0.61(+0.37%)
Mar 21, 2022	166.82	167.09	164.76	166.82	1,803,659	-1.22(-0.72%)
Mar 18, 2022	167.12	170.24	164.56	168.03	3,608,895	-0.05(-0.03%)
Mar 17, 2022	167.19	168.09	165.03	168.08	1,611,977	-1.03(-0.61%)
Mar 16, 2022	165.09	169.32	163.95	169.12	2,343,477	+5.78(+3.54%)
Mar 15, 2022	160.91	164.25	160.63	163.33	2,340,048	+4.56(+2.87%)
Mar 14, 2022	159.28	161.10	157.16	158.78	1,953,636	+0.12(+0.07%)
Mar 11, 2022	161.32	162.48	158.33	158.66	2,359,755	-0.90(-0.57%)
Mar 10, 2022	153.66	161.19	153.17	159.56	2,621,569	+3.03(+1.94%)
Mar 09, 2022	155.28	159.56	154.83	156.53	3,575,471	+6.56(+4.37%)
Mar 08, 2022	146.18	156.18	143.38	149.97	5,031,548	+4.64(+3.19%)
Mar 07, 2022	156.29	156.29	145.20	145.33	3,838,915	-11.01(-7.04%)
Mar 04, 2022	160.00	160.91	153.87	156.34	2,912,230	-6.08(-3.74%)
Mar 03, 2022	166.61	168.37	161.42	162.42	2,484,154	-2.71(-1.64%)
Mar 02, 2022	164.49	167.86	163.83	165.13	2,200,110	+3.26(+2.01%)
Mar 01, 2022	165.59	166.88	160.86	161.87	2,940,256	-5.13(-3.07%)
Feb 28, 2022	167.25	169.31	164.44	167.00	2,622,144	-4.15(-2.43%)
Feb 25, 2022	167.39	171.38	165.59	171.16	2,858,558	+5.52(+3.33%)
Feb 24, 2022	160.06	166.43	159.95	165.64	4,413,586	+0.76(+0.46%)
Feb 23, 2022	170.93	171.33	164.28	164.88	3,579,648	-5.06(-2.97%)
Feb 22, 2022	171.40	172.58	166.68	169.93	2,794,932	-1.77(-1.03%)
Feb 18, 2022				171.70	0	-3.19(-1.82%)
Feb 17, 2022	176.85	178.43	174.44	174.89	3,418,731	-5.00(-2.78%)
Feb 16, 2022	175.02	181.58	174.72	179.88	3,323,592	+2.02(+1.14%)
Feb 15, 2022	172.66	178.00	171.32	177.86	4,344,380	+9.69(+5.76%)
Feb 14, 2022	167.41	171.19	166.30	168.17	2,724,460	+1.42(+0.85%)
Feb 11, 2022	171.93	173.96	165.57	166.75	2,872,247	-4.71(-2.75%)
Feb 10, 2022	167.74	173.23	166.87	171.46	2,159,715	+1.13(+0.66%)
Feb 09, 2022	169.38	173.27	168.86	170.33	2,141,152	+1.94(+1.15%)
Feb 08, 2022	163.98	168.87	162.25	168.39	2,599,543	+5.41(+3.32%)
Feb 07, 2022	160.11	164.16	159.75	162.98	2,219,363	+3.24(+2.03%)
Feb 04, 2022	158.04	160.69	155.99	159.74	2,246,098	+0.72(+0.45%)
Feb 03, 2022	157.05	161.46		159.03	2,974,849	+1.12(+0.71%)
Feb 02, 2022	160.33	160.62	157.16	157.91	3,985,113	-2.11(-1.32%)
Feb 01, 2022	158.15	160.66	157.38	160.02	1,788,005	+1.86(+1.18%)
Jan 31, 2022	155.62	158.31		158.15	2,009,106	+1.71(+1.09%)
Jan 28, 2022	151.16	156.57	149.94	156.44	1,966,993	+5.57(+3.69%)
Jan 27, 2022	156.69	157.90	149.33	150.88	2,408,447	-4.93(-3.16%)
Jan 26, 2022	155.13	160.98	153.80	155.81	2,389,821	+1.67(+1.08%)
Jan 25, 2022	151.11	155.33	147.58	154.14	2,236,423	+1.27(+0.83%)
Jan 24, 2022	151.16	153.62	148.15	152.87	3,604,083	-1.23(-0.80%)
Jan 21, 2022	153.81	157.25	151.65	154.10	4,834,798	+0.28(+0.19%)
Jan 20, 2022	152.68	158.71	152.51	153.81	2,200,357	+2.45(+1.62%)
Jan 19, 2022	156.98	157.03	151.27	151.36	2,441,334	-5.21(-3.33%)
Jan 18, 2022	157.17	158.14	154.77	156.57	2,126,785	-3.23(-2.02%)
Jan 14, 2022				159.80	0	-1.68(-1.04%)
Jan 13, 2022	161.90	164.22	161.08	161.48	1,650,133	-0.34(-0.21%)
Jan 12, 2022	163.28	163.79	159.66	161.82	1,636,578	-0.33(-0.21%)
Jan 11, 2022	158.99	162.60	157.12	162.16	2,181,345	+3.09(+1.94%)
Jan 10, 2022	164.17	164.17	157.18	159.06	2,270,187	-4.53(-2.77%)
Jan 07, 2022	162.94	165.64	161.66	163.59	1,537,146	+1.41(+0.87%)
Jan 06, 2022	162.25	163.40	161.20	162.18	1,448,317	+0.83(+0.52%)
Jan 05, 2022	165.17	165.89	161.30	161.34	1,687,393	-3.57(-2.17%)
Jan 04, 2022	163.70	168.00	162.75	164.91	2,170,824	+4.02(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.