Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	63.66	63.82	62.21	62.26	1,739,042	-1.06(-1.67%)
Aug 30, 2022	64.50	64.65	63.16	63.32	864,697	-0.95(-1.48%)
Aug 29, 2022	63.87	64.90	63.62	64.27	807,938	-0.23(-0.36%)
Aug 26, 2022	67.09	67.24	64.47	64.50	669,917	-2.34(-3.49%)
Aug 25, 2022	65.66	66.88	65.47	66.83	709,104	+1.65(+2.53%)
Aug 24, 2022	64.88	65.32	64.63	65.19	721,008	+0.53(+0.82%)
Aug 23, 2022	64.43	65.30	64.31	64.66	610,355	+0.20(+0.31%)
Aug 22, 2022	64.88	65.03	64.40	64.46	924,712	-1.47(-2.23%)
Aug 19, 2022	67.18	67.27	65.76	65.92	1,377,275	-1.95(-2.87%)
Aug 18, 2022	67.70	68.18	67.37	67.87	874,454	+0.33(+0.49%)
Aug 17, 2022	67.33	67.73	66.86	67.54	1,106,068	-0.82(-1.20%)
Aug 16, 2022	68.00	68.58	67.75	68.36	831,818	+0.16(+0.23%)
Aug 15, 2022	67.37	68.24	67.37	68.20	656,533	+0.25(+0.37%)
Aug 12, 2022	67.27	67.97	66.89	67.95	779,647	+1.04(+1.55%)
Aug 11, 2022	67.55	68.40	66.85	66.91	1,045,608	+0.03(+0.04%)
Aug 10, 2022	65.60	66.96	65.47	66.88	890,427	+2.58(+4.00%)
Aug 09, 2022	64.90	64.91	63.91	64.31	666,827	-0.45(-0.69%)
Aug 08, 2022	64.96	65.57	64.61	64.76	739,416	+0.48(+0.75%)
Aug 05, 2022	63.53	64.55	63.53	64.28	706,276	-0.01(-0.02%)
Aug 04, 2022	65.53	65.53	64.25	64.29	917,202	-1.14(-1.74%)
Aug 03, 2022	64.91	65.82	63.89	65.43	951,502	+0.69(+1.06%)
Aug 02, 2022	65.07	65.88	64.54	64.74	869,350	-0.90(-1.37%)
Aug 01, 2022	65.13	65.94	64.55	65.64	968,752	+0.12(+0.18%)
Jul 29, 2022	64.38	65.83	63.64	65.52	1,267,238	+0.86(+1.33%)
Jul 28, 2022	65.97	66.60	63.47	64.66	1,819,680	-0.42(-0.64%)
Jul 27, 2022	64.19	65.45	63.72	65.08	980,747	+1.48(+2.32%)
Jul 26, 2022	64.08	64.29	63.37	63.60	749,870	-0.58(-0.90%)
Jul 25, 2022	63.87	64.60	63.35	64.18	751,180	+0.47(+0.74%)
Jul 22, 2022	64.61	64.82	63.38	63.71	681,825	-0.61(-0.95%)
Jul 21, 2022	63.72	64.36	63.05	64.32	826,234	+0.44(+0.69%)
Jul 20, 2022	63.05	64.15	62.43	63.88	775,329	+0.83(+1.31%)
Jul 19, 2022	60.60	63.22	60.55	63.05	1,241,424	+3.03(+5.06%)
Jul 18, 2022	60.99	61.54	59.70	60.02	1,022,574	-0.02(-0.03%)
Jul 15, 2022	60.13	60.41	59.36	60.04	658,315	+1.09(+1.85%)
Jul 14, 2022	58.50	59.11	57.85	58.95	839,635	-0.90(-1.50%)
Jul 13, 2022	59.55	60.54	59.35	59.85	898,902	-0.93(-1.53%)
Jul 12, 2022	59.97	61.93	59.97	60.77	811,777	+0.56(+0.93%)
Jul 11, 2022	60.39	60.88	60.16	60.22	1,011,171	-0.73(-1.20%)
Jul 08, 2022	61.48	61.56	60.48	60.94	927,072	-0.57(-0.92%)
Jul 07, 2022	60.70	61.77	60.55	61.51	793,499	+1.37(+2.27%)
Jul 06, 2022	59.63	60.45	58.67	60.15	957,907	+0.69(+1.16%)
Jul 05, 2022	59.49	59.50	57.99	59.46	1,127,585	-1.54(-2.52%)
Jul 01, 2022	60.56	61.87	59.80	60.99	1,127,739	+0.04(+0.07%)
Jun 30, 2022	58.97	61.29	58.42	60.95	1,527,779	+1.16(+1.94%)
Jun 29, 2022	60.02	60.19	58.45	59.80	1,212,353	-0.14(-0.23%)
Jun 28, 2022	61.18	62.14	59.87	59.94	1,493,312	-0.74(-1.22%)
Jun 27, 2022	60.79	61.14	59.84	60.67	899,463	+0.17(+0.28%)
Jun 24, 2022	58.80	60.56	58.40	60.50	1,394,464	+2.39(+4.10%)
Jun 23, 2022	58.77	59.63	57.14	58.12	1,046,107	-0.76(-1.29%)
Jun 22, 2022	58.25	59.72	58.20	58.88	1,194,448	-0.67(-1.12%)
Jun 21, 2022	59.89	59.93	58.85	59.55	1,059,745	+0.86(+1.46%)
Jun 17, 2022	57.93	59.18	57.00	58.69	2,797,437	+0.87(+1.50%)
Jun 16, 2022	59.74	59.97	57.51	57.82	1,352,769	-3.40(-5.56%)
Jun 15, 2022	61.02	62.03	60.36	61.22	1,372,105	+1.15(+1.91%)
Jun 14, 2022	60.11	60.56	59.54	60.08	1,362,985	+0.18(+0.30%)
Jun 13, 2022	61.08	61.15	59.26	59.90	1,481,616	-2.92(-4.66%)
Jun 10, 2022	64.93	65.45	62.79	62.82	1,541,278	-3.87(-5.81%)
Jun 09, 2022	67.49	67.49	66.59	66.69	1,168,229	-1.01(-1.49%)
Jun 08, 2022	67.74	68.43	67.59	67.70	1,092,683	-0.86(-1.25%)
Jun 07, 2022	66.68	68.64	66.33	68.56	997,100	+1.37(+2.03%)
Jun 06, 2022	66.84	67.62	66.47	67.19	727,840	+0.76(+1.14%)
Jun 03, 2022	65.95	66.71	65.59	66.43	756,096	-0.16(-0.24%)
Jun 02, 2022	65.52	66.65	65.09	66.59	879,906	+1.43(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.