US Dollar to Argentine Peso (FOREX: USD-ARS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2019	43.35	43.37	43.34	43.37	198	+0.01(+0.03%)
Mar 29, 2019	43.62	43.63	43.09	43.36	17,121	-0.25(-0.58%)
Mar 28, 2019	43.62	43.63	43.61	43.61	1,152	-0.25(-0.57%)
Mar 27, 2019	43.88	43.88	43.87	43.87	1,232	+1.25(+2.92%)
Mar 26, 2019	42.62	42.63	42.62	42.62	1,271	+0.59(+1.41%)
Mar 25, 2019	42.03	42.05	42.03	42.03	1,210	+1.05(+2.56%)
Mar 24, 2019	40.86	40.98	40.86	40.98	104	-0.80(-1.91%)
Mar 22, 2019	41.02	42.18	41.00	41.78	17,979	+0.76(+1.85%)
Mar 21, 2019	41.02	41.03	41.02	41.02	1,308	+0.17(+0.42%)
Mar 20, 2019	40.85	40.86	40.85	40.85	1,499	+0.34(+0.83%)
Mar 19, 2019	40.51	40.54	40.51	40.51	1,225	+0.48(+1.20%)
Mar 18, 2019	40.03	40.05	40.03	40.03	910	+0.02(+0.05%)
Mar 17, 2019	39.93	40.01	39.93	40.01	104	+0.02(+0.04%)
Mar 15, 2019	40.73	40.75	39.81	40.00	17,808	-0.74(-1.81%)
Mar 14, 2019	40.73	40.75	40.73	40.73	1,393	-0.50(-1.22%)
Mar 13, 2019	41.27	41.27	41.23	41.24	1,671	-0.25(-0.60%)
Mar 12, 2019	41.49	41.49	41.48	41.49	1,292	+0.24(+0.57%)
Mar 11, 2019	41.26	41.26	41.25	41.25	1,633	+0.05(+0.13%)
Mar 10, 2019	41.19	41.21	41.19	41.20	217	+0.01(+0.02%)
Mar 08, 2019	42.42	42.43	40.91	41.19	16,465	-1.24(-2.93%)
Mar 07, 2019	42.42	42.43	42.42	42.43	694	+1.71(+4.20%)
Mar 06, 2019	40.72	40.72	40.72	40.72	645	+0.89(+2.25%)
Mar 05, 2019	39.86	39.86	39.82	39.83	564	+0.00(+0.01%)
Mar 04, 2019	39.82	39.84	39.82	39.82	589	-0.00(-0.00%)
Mar 03, 2019	39.79	39.82	39.79	39.82	191	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.