Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Argentine Peso (FOREX: USD-ARS ) 888.75 ARS +2.04 (+0.23%) Streaming Realtime Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Mar 31, 2020 64.31 64.33 64.30 64.31 435 -0.06(-0.09%) Mar 30, 2020 64.39 64.39 64.36 64.37 484 -0.11(-0.16%) Mar 29, 2020 64.42 64.52 64.41 64.48 218 +0.15(+0.23%) Mar 27, 2020 64.13 64.42 64.12 64.33 4,972 +0.19(+0.30%) Mar 26, 2020 64.13 64.14 64.12 64.13 455 +0.17(+0.27%) Mar 25, 2020 63.96 63.98 63.95 63.96 414 +0.27(+0.43%) Mar 24, 2020 63.68 63.69 63.67 63.69 418 +0.02(+0.03%) Mar 23, 2020 63.69 63.69 63.66 63.67 547 -0.23(-0.37%) Mar 22, 2020 63.36 63.90 63.36 63.90 43 +0.13(+0.20%) Mar 20, 2020 63.47 63.78 63.45 63.77 3,320 +0.31(+0.49%) Mar 19, 2020 63.47 63.47 63.45 63.46 102 +0.22(+0.35%) Mar 18, 2020 63.23 63.24 63.23 63.24 122 +0.20(+0.31%) Mar 17, 2020 63.10 63.11 63.04 63.04 108 +0.08(+0.13%) Mar 16, 2020 62.95 62.96 62.94 62.96 111 +0.39(+0.62%) Mar 15, 2020 62.68 62.90 62.57 62.57 41 -0.32(-0.51%) Mar 13, 2020 62.69 62.90 62.64 62.90 4,611 +0.20(+0.32%) Mar 12, 2020 62.69 62.70 62.68 62.69 362 +0.13(+0.21%) Mar 11, 2020 62.57 62.58 62.55 62.56 498 +0.03(+0.04%) Mar 10, 2020 62.54 62.55 62.52 62.53 358 +0.09(+0.14%) Mar 09, 2020 62.44 62.45 62.43 62.44 436 +0.45(+0.72%) Mar 08, 2020 62.43 62.43 62.00 62.00 97 -0.43(-0.69%) Mar 06, 2020 62.33 62.48 62.30 62.43 3,005 +0.09(+0.15%) Mar 05, 2020 62.33 62.34 62.32 62.33 217 -0.02(-0.02%) Mar 04, 2020 62.35 62.37 62.34 62.35 258 +0.13(+0.20%) Mar 03, 2020 62.22 62.23 62.20 62.22 266 +0.05(+0.08%) Mar 02, 2020 62.16 62.18 62.15 62.17 197 +0.22(+0.35%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.