US Dollar to Argentine Peso (FOREX: USD-ARS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2024	856.92	857.48	856.99	857.48	106	+0.48(+0.06%)
Mar 29, 2024	857.50	858.76	856.58	857.00	1,872	-0.50(-0.06%)
Mar 28, 2024		857.57	857.50	857.50	40	-0.26(-0.03%)
Mar 27, 2024	857.75	857.76	857.74	857.76	646	+1.02(+0.12%)
Mar 26, 2024		856.75	856.74	856.74	25	+0.49(+0.06%)
Mar 25, 2024	856.24	856.25	856.24	856.24	163	+1.38(+0.16%)
Mar 24, 2024	854.98	854.94	854.86	854.86	119	+0.12(+0.01%)
Mar 22, 2024	854.24	854.76	854.23	854.74	3,789	+0.50(+0.06%)
Mar 21, 2024		854.24	854.24	854.24	28	+1.00(+0.12%)
Mar 20, 2024		853.25	853.25	853.25	49	-0.01(-0.00%)
Mar 19, 2024		853.25	853.24	853.25	39	+1.00(+0.12%)
Mar 18, 2024	852.24	852.26	852.25	852.25	168	+1.31(+0.15%)
Mar 17, 2024	850.93	850.94	850.77	850.94	130	+0.18(+0.02%)
Mar 15, 2024	850.25	850.76	849.74	850.75	3,737	+0.50(+0.06%)
Mar 14, 2024	850.25	850.25	850.25	850.25	204	+0.50(+0.06%)
Mar 13, 2024	849.75	849.76	849.75	849.75	216	+39.17(+4.83%)
Mar 12, 2024	822.59	810.59	810.58	810.58	1,378	-37.66(-4.44%)
Mar 11, 2024	848.26	848.24	848.24	848.24	233	+2.33(+0.28%)
Mar 10, 2024		845.96	845.91	845.91	20	-0.83(-0.10%)
Mar 08, 2024	846.25	846.78	845.85	846.74	4,503	+0.50(+0.06%)
Mar 07, 2024	846.25	846.25	846.24	846.25	115	+0.50(+0.06%)
Mar 06, 2024		845.75	845.74	845.75	38	+0.45(+0.05%)
Mar 05, 2024	845.38	845.36	845.30	845.30	76	+1.05(+0.12%)
Mar 04, 2024		844.25	844.23	844.25	26	+1.34(+0.16%)
Mar 03, 2024	843.08	843.02	842.91	842.91	75	-0.35(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.