Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Argentine Peso (FOREX: USD-ARS ) 886.75 ARS +0.04 (+0.00%) Streaming Realtime Price Updated: 5:22 AM EDT, May 20, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2019 44.35 44.37 44.34 44.36 236 +0.03(+0.07%) Apr 29, 2019 44.36 44.37 44.33 44.33 976 -0.62(-1.38%) Apr 28, 2019 44.92 44.97 44.92 44.95 192 -0.96(-2.10%) Apr 26, 2019 45.04 45.92 44.13 45.92 16,473 +0.87(+1.94%) Apr 25, 2019 45.04 45.06 45.04 45.05 632 +1.13(+2.57%) Apr 24, 2019 43.91 43.93 43.91 43.92 1,327 +1.52(+3.59%) Apr 23, 2019 42.40 42.40 42.39 42.39 1,125 +0.85(+2.06%) Apr 22, 2019 41.55 41.55 41.54 41.54 90 -0.06(-0.15%) Apr 21, 2019 41.60 41.61 41.59 41.60 98 +0.01(+0.02%) Apr 19, 2019 41.86 41.86 41.58 41.59 1,256 -0.24(-0.58%) Apr 18, 2019 41.86 41.86 41.83 41.83 272 +0.21(+0.51%) Apr 17, 2019 41.62 41.64 41.62 41.62 1,283 -0.70(-1.65%) Apr 16, 2019 42.32 42.34 42.32 42.32 1,038 +0.71(+1.71%) Apr 15, 2019 41.61 41.63 41.61 41.61 1,007 -0.53(-1.26%) Apr 14, 2019 42.16 42.16 42.14 42.15 171 -0.03(-0.07%) Apr 12, 2019 42.72 42.72 42.09 42.18 17,270 -0.54(-1.25%) Apr 11, 2019 42.72 42.72 42.71 42.71 1,257 -0.28(-0.65%) Apr 10, 2019 43.02 43.02 42.99 42.99 410 -0.41(-0.93%) Apr 09, 2019 43.38 43.41 43.38 43.39 537 -0.32(-0.74%) Apr 08, 2019 43.72 43.72 43.69 43.72 381 -0.23(-0.51%) Apr 07, 2019 43.96 43.96 43.94 43.94 179 +0.02(+0.05%) Apr 05, 2019 43.40 44.06 43.39 43.92 19,443 +0.52(+1.19%) Apr 04, 2019 43.40 43.41 43.40 43.41 1,610 +0.57(+1.32%) Apr 03, 2019 42.84 42.85 42.84 42.84 1,260 +0.13(+0.30%) Apr 02, 2019 42.71 42.73 42.71 42.71 1,066 +0.00(+0.01%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.