Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Argentine Peso (FOREX: USD-ARS ) 874.77 ARS +1.03 (+0.12%) Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Mar 31, 2009 3.717 3.723 3.710 3.720 0 +0.00(+0.08%) Mar 30, 2009 3.717 3.717 3.717 0 +0.02(+0.54%) Mar 26, 2009 3.686 3.700 3.683 3.697 0 +0.01(+0.27%) Mar 25, 2009 3.688 3.688 3.688 0 +0.00(+0.05%) Mar 24, 2009 3.686 3.686 3.686 0 -0.00(-0.07%) Mar 23, 2009 3.688 3.688 3.688 0 +0.03(+0.86%) Mar 20, 2009 3.656 3.656 3.656 0 +0.01(+0.25%) Mar 19, 2009 3.647 3.647 3.647 3.647 0 -0.01(-0.16%) Mar 18, 2009 3.654 3.654 3.654 0 +0.01(+0.22%) Mar 17, 2009 3.646 3.646 3.646 0 +0.01(+0.15%) Mar 16, 2009 3.640 3.640 3.640 0 -0.01(-0.22%) Mar 13, 2009 3.648 3.648 3.648 0 +0.01(+0.15%) Mar 12, 2009 3.643 3.643 3.643 0 -0.00(-0.05%) Mar 11, 2009 3.644 3.644 3.644 0 +0.01(+0.22%) Mar 10, 2009 3.636 3.636 3.636 0 -0.00(-0.04%) Mar 09, 2009 3.638 3.638 3.638 0 +0.01(+0.21%) Mar 06, 2009 3.631 3.631 3.631 0 +0.01(+0.22%) Mar 05, 2009 3.623 3.623 3.623 0 +0.01(+0.21%) Mar 04, 2009 3.615 3.615 3.615 0 +0.01(+0.29%) Mar 02, 2009 3.604 3.604 3.604 0 +0.05(+1.35%) Feb 26, 2009 3.557 3.557 3.557 0 +0.00(+0.06%) Feb 25, 2009 3.554 3.554 3.554 0 -0.00(-0.04%) Feb 24, 2009 3.556 3.556 3.556 0 +0.01(+0.27%) Feb 23, 2009 3.546 3.546 3.546 0 +0.01(+0.34%) Feb 19, 2009 3.534 3.534 3.534 0 +0.02(+0.71%) Feb 18, 2009 3.510 3.510 3.510 0 +0.01(+0.21%) Feb 17, 2009 3.502 3.504 3.500 3.502 0 +0.01(+0.20%) Feb 16, 2009 3.495 3.495 3.495 0 +0.02(+0.43%) Feb 13, 2009 3.480 3.480 3.480 0 -0.01(-0.33%) Feb 12, 2009 3.491 3.491 3.491 3.491 0 +0.00(+0.11%) Feb 11, 2009 3.487 3.487 3.487 0 +0.00(+0.10%) Feb 10, 2009 3.484 3.484 3.484 0 -0.00(-0.13%) Feb 09, 2009 3.489 3.489 3.489 0 +0.00(+0.04%) Feb 06, 2009 3.487 3.487 3.487 0 +0.00(+0.04%) Feb 05, 2009 3.486 3.486 3.486 0 -0.01(-0.26%) Feb 04, 2009 3.494 3.494 3.494 0 -0.00(-0.06%) Feb 03, 2009 3.497 3.497 3.497 0 +0.00(+0.13%) Feb 02, 2009 3.492 3.492 3.492 0 +0.01(+0.16%) Jan 30, 2009 3.486 3.486 3.486 0 -0.00(-0.03%) Jan 29, 2009 3.487 3.487 3.487 0 +0.00(+0.14%) Jan 28, 2009 3.482 3.482 3.482 0 +0.00(+0.00%) Jan 27, 2009 3.482 3.482 3.482 0 -0.00(-0.11%) Jan 26, 2009 3.486 3.486 3.486 0 +0.01(+0.24%) Jan 23, 2009 3.478 3.478 3.478 0 +0.00(+0.10%) Jan 22, 2009 3.474 3.474 3.474 0 +0.00(+0.10%) Jan 21, 2009 3.471 3.471 3.471 0 +0.01(+0.29%) Jan 20, 2009 3.461 3.461 3.461 0 +0.00(+0.10%) Jan 19, 2009 3.458 3.458 3.458 0 +0.00(+0.01%) Jan 16, 2009 3.457 3.457 3.457 0 +0.00(+0.12%) Jan 15, 2009 3.453 3.453 3.453 0 +0.00(+0.12%) Jan 14, 2009 3.449 3.449 3.449 0 +0.00(+0.04%) Jan 13, 2009 3.447 3.447 3.447 0 -0.00(-0.09%) Jan 12, 2009 3.450 3.450 3.450 0 +0.00(+0.09%) Jan 09, 2009 3.447 3.447 3.447 0 -0.01(-0.22%) Jan 08, 2009 3.455 3.455 3.455 0 +0.00(+0.06%) Jan 07, 2009 3.453 3.453 3.453 0 -0.00(-0.06%) Jan 06, 2009 3.455 3.455 3.455 0 -0.00(-0.14%) Jan 05, 2009 3.460 3.460 3.460 0 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
