Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Argentine Peso (FOREX: USD-ARS ) 874.77 ARS +1.03 (+0.12%) Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Mar 30, 2012 4.376 4.376 4.376 0 +0.00(+0.00%) Mar 29, 2012 4.376 4.376 4.376 0 +0.00(+0.11%) Mar 27, 2012 4.371 4.371 4.371 0 +0.00(+0.06%) Mar 26, 2012 4.369 4.369 4.369 0 +0.00(+0.02%) Mar 23, 2012 4.367 4.367 4.367 0 +0.00(+0.11%) Mar 22, 2012 4.362 4.362 4.362 0 -0.00(-0.02%) Mar 21, 2012 4.364 4.364 4.364 0 -0.00(-0.01%) Mar 19, 2012 4.364 4.364 4.364 0 +0.01(+0.28%) Mar 16, 2012 4.351 4.351 4.351 0 +0.00(+0.00%) Mar 15, 2012 4.351 4.351 4.351 0 +0.00(+0.00%) Mar 14, 2012 4.351 4.351 4.351 0 +0.01(+0.20%) Mar 13, 2012 4.343 4.343 4.343 0 -0.00(-0.02%) Mar 12, 2012 4.344 4.344 4.344 0 +0.00(+0.08%) Mar 09, 2012 4.340 4.340 4.340 0 +0.00(+0.10%) Mar 06, 2012 4.336 4.336 4.336 0 +0.00(+0.05%) Mar 04, 2012 4.334 4.334 4.334 0 -0.00(-0.02%) Mar 02, 2012 4.335 4.335 4.335 0 -0.01(-0.20%) Mar 01, 2012 4.344 4.344 4.344 0 -0.01(-0.23%) Feb 26, 2012 4.354 4.354 4.354 0 -0.00(-0.01%) Feb 24, 2012 4.354 4.354 4.354 0 -0.00(-0.02%) Feb 23, 2012 4.356 4.356 4.356 0 +0.00(+0.09%) Feb 22, 2012 4.351 4.351 4.351 0 -0.00(-0.01%) Feb 21, 2012 4.352 4.352 4.352 0 -0.00(-0.03%) Feb 20, 2012 4.354 4.354 4.354 0 -0.00(-0.03%) Feb 17, 2012 4.355 4.355 4.355 0 +0.00(+0.09%) Feb 16, 2012 4.351 4.351 4.351 0 +0.00(+0.10%) Feb 15, 2012 4.346 4.346 4.346 0 +0.00(+0.06%) Feb 14, 2012 4.344 4.344 4.344 0 +0.00(+0.00%) Feb 12, 2012 4.344 4.344 4.344 0 -0.00(-0.06%) Feb 10, 2012 4.346 4.346 4.346 0 +0.00(+0.11%) Feb 09, 2012 4.342 4.342 4.342 0 +0.00(+0.07%) Feb 07, 2012 4.339 4.339 4.339 0 +0.00(+0.10%) Feb 06, 2012 4.335 4.335 4.335 0 +0.00(+0.05%) Feb 03, 2012 4.332 4.332 4.332 0 +0.00(+0.03%) Feb 02, 2012 4.331 4.331 4.331 0 -0.00(-0.03%) Feb 01, 2012 4.332 4.332 4.332 0 -0.00(-0.05%) Jan 31, 2012 4.335 4.335 4.335 0 +0.00(+0.02%) Jan 30, 2012 4.334 4.334 4.334 4.334 0 -0.00(-0.05%) Jan 26, 2012 4.336 4.336 4.336 0 -0.00(-0.05%) Jan 25, 2012 4.338 4.338 4.338 0 +0.01(+0.15%) Jan 24, 2012 4.331 4.331 4.331 0 +0.00(+0.12%) Jan 23, 2012 4.326 4.326 4.326 0 +0.00(+0.09%) Jan 20, 2012 4.322 4.322 4.322 0 +0.00(+0.06%) Jan 19, 2012 4.320 4.320 4.320 0 +0.00(+0.01%) Jan 18, 2012 4.319 4.319 4.319 0 +0.00(+0.07%) Jan 17, 2012 4.316 4.316 4.316 0 +0.01(+0.12%) Jan 16, 2012 4.311 4.311 4.311 0 +0.00(+0.00%) Jan 12, 2012 4.311 4.311 4.311 0 -0.00(-0.03%) Jan 11, 2012 4.312 4.312 4.312 0 -0.00(-0.02%) Jan 09, 2012 4.313 4.313 4.313 0 -0.00(-0.02%) Jan 06, 2012 4.314 4.314 4.314 0 +0.01(+0.15%) Jan 05, 2012 4.308 4.308 4.308 0 +0.00(+0.05%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
